Mar 28 2024 |
8060 |
590.63 |
Mar 21 2024 |
8060 |
590.63 |
Mar 14 2024 |
8060 |
590.63 |
Mar 07 2024 |
8060 |
590.63 |
Feb 29 2024 |
8060 |
590.63 |
Feb 22 2024 |
8067 |
590.63 |
Feb 15 2024 |
8073 |
590.63 |
Feb 08 2024 |
8073 |
590.63 |
Feb 01 2024 |
8078 |
590.63 |
Jan 25 2024 |
8072 |
590.63 |
Jan 18 2024 |
8103 |
590.63 |
Jan 11 2024 |
8201 |
590.63 |
Jan 04 2024 |
8221 |
590.63 |
Dec 28 2023 |
8213 |
590.63 |
Dec 21 2023 |
8206 |
590.63 |
Dec 14 2023 |
8260 |
590.63 |
Dec 07 2023 |
8292 |
590.63 |
Nov 30 2023 |
8560 |
590.63 |
Nov 23 2023 |
8575 |
590.63 |
Nov 16 2023 |
8854 |
590.63 |
Nov 09 2023 |
8795 |
590.63 |
Nov 02 2023 |
8693 |
590.63 |
Oct 26 2023 |
8785 |
590.63 |
Oct 19 2023 |
8952 |
590.63 |
Oct 12 2023 |
8869 |
590.63 |
Oct 05 2023 |
8635 |
590.63 |
Sep 28 2023 |
8164 |
590.63 |
Dec 22 2022 |
12293 |
566.04 |
Dec 15 2022 |
12266 |
566.04 |
Dec 08 2022 |
12192 |
566.04 |
Dec 01 2022 |
12047 |
566.04 |
Nov 24 2022 |
12012 |
566.04 |
Nov 17 2022 |
11788 |
566.04 |
Nov 10 2022 |
11624 |
566.04 |
Nov 03 2022 |
11280 |
566.04 |
Oct 27 2022 |
10687 |
566.04 |
Oct 20 2022 |
10268 |
566.04 |
Oct 13 2022 |
10094 |
566.04 |
Oct 06 2022 |
9665 |
566.04 |
Sep 29 2022 |
9410 |
566.04 |
Sep 22 2022 |
9278 |
566.04 |
Sep 15 2022 |
9158 |
566.04 |
Sep 08 2022 |
9113 |
566.04 |
Sep 01 2022 |
9109 |
566.04 |
Aug 25 2022 |
9100 |
566.04 |
Aug 18 2022 |
9098 |
566.04 |
Aug 11 2022 |
9112 |
566.04 |
Aug 04 2022 |
9082 |
566.04 |
Jul 28 2022 |
9082 |
566.04 |
Jul 21 2022 |
9082 |
566.04 |
Jul 14 2022 |
9082 |
566.04 |
Jul 07 2022 |
9082 |
566.04 |
Jun 30 2022 |
9082 |
566.04 |
Jun 23 2022 |
9055 |
566.04 |
Jun 16 2022 |
9055 |
566.04 |
Jun 09 2022 |
9063 |
566.04 |
Jun 02 2022 |
9063 |
566.04 |
May 26 2022 |
9062 |
566.04 |
May 19 2022 |
9062 |
566.04 |
May 12 2022 |
9062 |
566.04 |
May 05 2022 |
9061 |
566.04 |
Apr 28 2022 |
9042 |
566.04 |
Apr 21 2022 |
9042 |
566.04 |
Apr 14 2022 |
9042 |
566.04 |
Apr 07 2022 |
9042 |
566.04 |
Mar 31 2022 |
9042 |
566.04 |
Mar 24 2022 |
9042 |
566.04 |
Mar 17 2022 |
9031 |
566.04 |
Mar 10 2022 |
9031 |
566.04 |
Mar 03 2022 |
9031 |
566.04 |
Feb 24 2022 |
9015 |
566.04 |
Feb 17 2022 |
9022 |
566.04 |
Feb 10 2022 |
9024 |
566.04 |
Feb 03 2022 |
9036 |
566.04 |
Jan 27 2022 |
9033 |
566.04 |
Jan 20 2022 |
8906 |
566.04 |
Jan 13 2022 |
8935 |
566.04 |
Jan 06 2022 |
9083 |
566.04 |
Dec 30 2021 |
9114 |
566.04 |
Dec 23 2021 |
9133 |
566.04 |
Dec 16 2021 |
9113 |
566.04 |
Dec 09 2021 |
9130 |
566.04 |
Dec 02 2021 |
9063 |
556.36 |
Nov 25 2021 |
9179 |
563.48 |
Nov 18 2021 |
9208 |
563.48 |
Nov 11 2021 |
9234 |
563.48 |
Nov 04 2021 |
9437 |
563.48 |
Oct 28 2021 |
9820 |
563.48 |
Oct 21 2021 |
9873 |
563.48 |
Oct 14 2021 |
10733 |
574.56 |
Oct 07 2021 |
10287 |
574.56 |
Sep 30 2021 |
9091 |
542.9 |
Sep 23 2021 |
10046 |
538.94 |
Sep 16 2021 |
10300 |
538.94 |
Sep 09 2021 |
11035 |
561.29 |
Sep 02 2021 |
11263 |
561.29 |
Aug 26 2021 |
11292 |
561.29 |
Aug 19 2021 |
11318 |
561.29 |
Aug 12 2021 |
11338 |
561.29 |
Aug 05 2021 |
11357 |
561.29 |
Jul 29 2021 |
11363 |
561.29 |
Jun 03 2021 |
11184 |
561.29 |
Dec 04 2020 |
8817 |
538.1 |
Nov 27 2020 |
8960 |
538.1 |
Nov 20 2020 |
10907 |
538.1 |
Nov 13 2020 |
12210 |
538.1 |
Nov 06 2020 |
13290 |
538.1 |
Oct 30 2020 |
14401 |
538.1 |
Oct 23 2020 |
15578 |
538.1 |
Oct 16 2020 |
16484 |
538.1 |
Oct 09 2020 |
17305 |
538.1 |
Oct 02 2020 |
18299 |
542.9 |
Sep 25 2020 |
18464 |
538.94 |
Sep 18 2020 |
18969 |
538.94 |
Sep 11 2020 |
20918 |
561.29 |
Sep 04 2020 |
21349 |
561.29 |
Aug 28 2020 |
21555 |
561.29 |
Aug 21 2020 |
21624 |
561.29 |
Aug 14 2020 |
21649 |
561.29 |
Aug 07 2020 |
21808 |
561.29 |
Jul 31 2020 |
21911 |
561.29 |
Jul 24 2020 |
21911 |
561.29 |
Jul 17 2020 |
21941 |
561.29 |
Jul 10 2020 |
21982 |
561.29 |
Jul 03 2020 |
22069 |
561.29 |
Jun 26 2020 |
22069 |
561.29 |
Jun 19 2020 |
22069 |
561.29 |
Jun 12 2020 |
22080 |
561.29 |
Jun 05 2020 |
22118 |
561.29 |
May 29 2020 |
22154 |
561.29 |
May 22 2020 |
22209 |
561.29 |
May 15 2020 |
22208 |
561.29 |
May 08 2020 |
22221 |
561.29 |
May 01 2020 |
22225 |
561.29 |
Apr 24 2020 |
22289 |
561.29 |
Apr 17 2020 |
22290 |
561.29 |
Apr 10 2020 |
22290 |
561.29 |
Apr 03 2020 |
22290 |
561.29 |
Mar 27 2020 |
22290 |
561.29 |
Mar 20 2020 |
22306 |
561.29 |
Mar 13 2020 |
22306 |
561.29 |
Mar 06 2020 |
22306 |
561.29 |
Feb 28 2020 |
22288 |
561.29 |
Feb 21 2020 |
22351 |
561.29 |
Feb 14 2020 |
22361 |
561.29 |
Feb 07 2020 |
22384 |
561.29 |
Jan 31 2020 |
22404 |
561.29 |
Jan 24 2020 |
21975 |
561.29 |
Jan 17 2020 |
22035 |
561.29 |
Jan 10 2020 |
22778 |
561.29 |
Jan 03 2020 |
22628 |
561.29 |
Dec 27 2019 |
22646 |
561.29 |
Dec 20 2019 |
22690 |
561.29 |
Dec 13 2019 |
22790 |
561.29 |
Dec 06 2019 |
23230 |
569.02 |
Nov 29 2019 |
23794 |
569.02 |
Nov 22 2019 |
23940 |
569.02 |
Nov 15 2019 |
24191 |
569.02 |
Nov 08 2019 |
24592 |
569.02 |
Nov 01 2019 |
24810 |
569.02 |
Oct 25 2019 |
24952 |
569.02 |
Oct 18 2019 |
24454 |
569.02 |
Oct 11 2019 |
24811 |
569.02 |
Oct 04 2019 |
25717 |
579.68 |