| Apr 23 2024 |
8249 |
600.75 |
| Apr 18 2024 |
8249 |
600.75 |
| Apr 11 2024 |
8265 |
600.75 |
| Apr 04 2024 |
8265 |
600.75 |
| Mar 28 2024 |
8265 |
600.75 |
| Mar 21 2024 |
8265 |
600.75 |
| Mar 14 2024 |
8265 |
600.75 |
| Mar 07 2024 |
8265 |
600.75 |
| Feb 29 2024 |
8265 |
600.75 |
| Feb 22 2024 |
8272 |
600.75 |
| Feb 15 2024 |
8278 |
600.75 |
| Feb 08 2024 |
8279 |
600.75 |
| Feb 01 2024 |
8284 |
600.75 |
| Jan 25 2024 |
8278 |
600.75 |
| Jan 18 2024 |
8308 |
600.75 |
| Jan 11 2024 |
8406 |
600.75 |
| Jan 04 2024 |
8427 |
600.75 |
| Dec 28 2023 |
8419 |
600.75 |
| Dec 21 2023 |
8412 |
600.75 |
| Dec 14 2023 |
8467 |
600.75 |
| Dec 07 2023 |
8498 |
600.75 |
| Nov 30 2023 |
8783 |
600.75 |
| Nov 23 2023 |
8801 |
600.75 |
| Nov 16 2023 |
9081 |
600.75 |
| Nov 09 2023 |
9034 |
600.75 |
| Nov 02 2023 |
8935 |
600.75 |
| Oct 26 2023 |
8603 |
582.38 |
| Oct 19 2023 |
8755 |
582.38 |
| Oct 12 2023 |
8673 |
582.38 |
| Oct 05 2023 |
8448 |
582.38 |
| Sep 28 2023 |
7982 |
582.38 |
| Sep 21 2023 |
7558 |
564 |
| Sep 14 2023 |
7506 |
564 |
| Sep 07 2023 |
7187 |
564 |
| Aug 31 2023 |
7105 |
564 |
| Aug 24 2023 |
7007 |
564 |
| Aug 17 2023 |
7062 |
564 |
| Aug 10 2023 |
7065 |
564 |
| Aug 03 2023 |
7070 |
564 |
| Jul 27 2023 |
7052 |
564 |
| Jul 20 2023 |
7052 |
564 |
| Jul 13 2023 |
7052 |
564 |
| Jul 06 2023 |
7036 |
564 |
| Jun 29 2023 |
7013 |
564 |
| Jun 22 2023 |
7013 |
564 |
| Jun 15 2023 |
7013 |
564 |
| Jun 08 2023 |
7022 |
564 |
| Jun 01 2023 |
6984 |
564 |
| May 25 2023 |
6920 |
564 |
| May 18 2023 |
6920 |
564 |
| May 11 2023 |
6920 |
564 |
| May 04 2023 |
6892 |
564 |
| Apr 27 2023 |
6888 |
564 |
| Apr 20 2023 |
6888 |
564 |
| Apr 13 2023 |
6888 |
564 |
| Apr 06 2023 |
6894 |
564 |
| Mar 30 2023 |
6958 |
564 |
| Mar 23 2023 |
6958 |
564 |
| Mar 16 2023 |
6958 |
564 |
| Mar 09 2023 |
6958 |
564 |
| Mar 02 2023 |
6893 |
564 |
| Feb 23 2023 |
6900 |
564 |
| Feb 16 2023 |
6941 |
564 |
| Feb 09 2023 |
6967 |
564 |
| Feb 02 2023 |
7001 |
564 |
| Jan 26 2023 |
7005 |
564 |
| Jan 19 2023 |
7018 |
564 |
| Jan 12 2023 |
6915 |
564 |
| Jan 05 2023 |
7388 |
564 |
| Dec 29 2022 |
7383 |
564 |
| Dec 22 2022 |
13106 |
605.16 |
| Dec 15 2022 |
13080 |
605.16 |
| Dec 08 2022 |
13001 |
605.16 |
| Dec 01 2022 |
12868 |
605.16 |
| Nov 24 2022 |
12830 |
605.16 |
| Nov 17 2022 |
12804 |
619.18 |
| Nov 10 2022 |
12618 |
619.18 |
| Nov 03 2022 |
11885 |
597.2 |
| Oct 27 2022 |
11100 |
586.02 |
| Oct 20 2022 |
10380 |
572.4 |
| Oct 13 2022 |
10212 |
572.4 |
| Oct 06 2022 |
9766 |
572.4 |
| Sep 29 2022 |
9504 |
572.4 |
| Sep 22 2022 |
9370 |
572.4 |
| Sep 15 2022 |
9250 |
572.4 |
| Sep 08 2022 |
9210 |
572.4 |
| Sep 01 2022 |
9202 |
572.4 |
| Aug 25 2022 |
9193 |
572.4 |
| Aug 18 2022 |
9193 |
572.4 |
| Aug 11 2022 |
9206 |
572.4 |
| Aug 04 2022 |
9176 |
572.4 |
| Jul 28 2022 |
9176 |
572.4 |
| Jul 21 2022 |
9176 |
572.4 |
| Jul 14 2022 |
9176 |
572.4 |
| Jul 07 2022 |
9176 |
572.4 |
| Jun 30 2022 |
9176 |
572.4 |
| Jun 23 2022 |
9149 |
572.4 |
| Jun 16 2022 |
9149 |
572.4 |
| Jun 09 2022 |
9157 |
572.4 |
| Jun 02 2022 |
9157 |
572.4 |
| May 26 2022 |
9156 |
572.4 |
| May 19 2022 |
9156 |
572.4 |
| May 12 2022 |
9156 |
572.4 |
| May 05 2022 |
9155 |
572.4 |
| Apr 28 2022 |
9136 |
572.4 |
| Apr 21 2022 |
9136 |
572.4 |
| Apr 14 2022 |
9136 |
572.4 |
| Apr 07 2022 |
9136 |
572.4 |
| Mar 31 2022 |
9136 |
572.4 |
| Mar 24 2022 |
9136 |
572.4 |
| Mar 17 2022 |
9125 |
572.4 |
| Mar 10 2022 |
9125 |
572.4 |
| Mar 03 2022 |
9125 |
572.4 |
| Feb 24 2022 |
9109 |
572.4 |
| Feb 17 2022 |
9117 |
572.4 |
| Feb 10 2022 |
9121 |
572.4 |
| Feb 03 2022 |
9133 |
572.4 |
| Jan 27 2022 |
9128 |
572.4 |
| Jan 20 2022 |
9001 |
572.4 |
| Jan 13 2022 |
9031 |
572.4 |
| Jan 06 2022 |
9180 |
572.4 |
| Dec 30 2021 |
9211 |
572.4 |
| Dec 23 2021 |
9229 |
572.4 |
| Dec 16 2021 |
9210 |
572.4 |
| Dec 09 2021 |
9221 |
572.4 |
| Dec 02 2021 |
9323 |
572.4 |
| Nov 25 2021 |
9319 |
572.4 |
| Nov 18 2021 |
9280 |
568.03 |
| Nov 11 2021 |
9313 |
568.03 |
| Nov 04 2021 |
9491 |
566.63 |
| Oct 28 2021 |
9875 |
566.63 |
| Oct 21 2021 |
9938 |
566.63 |
| Oct 14 2021 |
10150 |
566.63 |
| Oct 07 2021 |
10165 |
566.63 |
| Sep 30 2021 |
10394 |
566.63 |
| Sep 23 2021 |
10679 |
566.63 |
| Sep 16 2021 |
10960 |
566.63 |
| Sep 09 2021 |
11143 |
566.63 |
| Sep 02 2021 |
11366 |
566.63 |
| Aug 26 2021 |
11393 |
566.63 |
| Aug 19 2021 |
11418 |
566.63 |
| Aug 12 2021 |
11438 |
566.63 |
| Aug 05 2021 |
11457 |
566.63 |
| Jul 29 2021 |
11463 |
566.63 |
| Jun 03 2021 |
11646 |
566.63 |
| May 21 2021 |
4763 |
550.84 |
| May 14 2021 |
4628 |
550.84 |
| May 07 2021 |
4628 |
550.84 |
| Apr 30 2021 |
4571 |
550.84 |
| Apr 23 2021 |
4571 |
550.84 |
| Apr 16 2021 |
4571 |
550.84 |
| Apr 09 2021 |
4571 |
550.84 |
| Apr 02 2021 |
4551 |
550.84 |
| Mar 26 2021 |
4553 |
550.84 |
| Mar 19 2021 |
4528 |
550.84 |
| Mar 12 2021 |
4528 |
550.84 |
| Mar 05 2021 |
4528 |
550.84 |
| Feb 26 2021 |
4528 |
550.84 |
| Feb 19 2021 |
4511 |
550.84 |
| Feb 12 2021 |
4552 |
550.84 |
| Feb 05 2021 |
4571 |
550.84 |
| Jan 29 2021 |
4640 |
550.84 |
| Jan 22 2021 |
4617 |
550.84 |
| Jan 15 2021 |
4327 |
550.84 |
| Jan 08 2021 |
5423 |
550.84 |
| Jan 01 2021 |
5398 |
550.84 |
| Dec 25 2020 |
5531 |
550.84 |
| Dec 18 2020 |
5852 |
550.84 |
| Dec 11 2020 |
7388 |
560.76 |
| Dec 04 2020 |
9468 |
566.63 |
| Nov 27 2020 |
9891 |
577.25 |
| Nov 20 2020 |
12358 |
587.8 |
| Nov 13 2020 |
13945 |
587.8 |
| Nov 06 2020 |
15248 |
587.8 |
| Oct 30 2020 |
17123 |
603.55 |
| Oct 23 2020 |
18621 |
603.55 |
| Oct 16 2020 |
19820 |
603.55 |
| Oct 09 2020 |
20865 |
603.55 |
| Oct 02 2020 |
21726 |
603.55 |
| Sep 25 2020 |
22316 |
603.55 |
| Sep 18 2020 |
22958 |
603.55 |
| Sep 11 2020 |
23399 |
602.39 |
| Sep 04 2020 |
23910 |
602.39 |
| Aug 28 2020 |
24154 |
602.39 |
| Aug 21 2020 |
24232 |
602.39 |
| Aug 14 2020 |
24258 |
602.39 |
| Aug 07 2020 |
24444 |
602.39 |
| Jul 31 2020 |
24560 |
602.39 |
| Jul 24 2020 |
24560 |
602.39 |
| Jul 17 2020 |
24590 |
602.39 |
| Jul 10 2020 |
24635 |
602.39 |
| Jul 03 2020 |
24733 |
602.39 |
| Jun 26 2020 |
24733 |
602.39 |
| Jun 19 2020 |
24733 |
602.39 |
| Jun 12 2020 |
24749 |
602.39 |
| Jun 05 2020 |
24792 |
602.39 |
| May 29 2020 |
24828 |
602.39 |
| May 22 2020 |
24882 |
602.39 |
| May 15 2020 |
24883 |
602.39 |
| May 08 2020 |
24900 |
602.39 |
| May 01 2020 |
24910 |
602.39 |
| Apr 24 2020 |
24988 |
602.39 |
| Apr 17 2020 |
24989 |
602.39 |
| Apr 10 2020 |
24989 |
602.39 |
| Apr 03 2020 |
24989 |
602.39 |
| Mar 27 2020 |
24989 |
602.39 |
| Mar 20 2020 |
25007 |
602.39 |
| Mar 13 2020 |
25007 |
602.39 |
| Mar 06 2020 |
25007 |
602.39 |
| Feb 28 2020 |
24994 |
602.39 |
| Feb 21 2020 |
25062 |
602.39 |
| Feb 14 2020 |
25071 |
602.39 |
| Feb 07 2020 |
25097 |
602.39 |
| Jan 31 2020 |
25117 |
602.39 |
| Jan 24 2020 |
24675 |
602.39 |
| Jan 17 2020 |
24749 |
602.39 |
| Jan 10 2020 |
25519 |
602.39 |
| Jan 03 2020 |
25338 |
602.39 |
| Dec 27 2019 |
25561 |
606.34 |
| Dec 20 2019 |
25606 |
606.34 |
| Dec 13 2019 |
25701 |
606.34 |
| Dec 06 2019 |
25166 |
598.91 |
| Nov 29 2019 |
25767 |
598.91 |
| Nov 22 2019 |
25930 |
598.91 |
| Nov 15 2019 |
26174 |
598.91 |
| Nov 08 2019 |
26663 |
598.91 |
| Nov 01 2019 |
26891 |
598.91 |
| Oct 25 2019 |
27028 |
598.91 |
| Oct 18 2019 |
26535 |
598.91 |
| Oct 11 2019 |
26940 |
598.91 |
| Oct 04 2019 |
26993 |
598.91 |
