| Apr 19 2024 |
6149 |
474.74 |
| Apr 18 2024 |
6149 |
474.74 |
| Apr 11 2024 |
6150 |
474.74 |
| Apr 04 2024 |
6150 |
474.74 |
| Mar 28 2024 |
6150 |
474.74 |
| Mar 21 2024 |
6150 |
474.74 |
| Mar 14 2024 |
6150 |
474.74 |
| Mar 07 2024 |
6150 |
474.74 |
| Feb 29 2024 |
6150 |
474.74 |
| Feb 22 2024 |
6152 |
474.74 |
| Feb 15 2024 |
6157 |
474.74 |
| Feb 08 2024 |
6166 |
474.74 |
| Feb 01 2024 |
6170 |
474.74 |
| Jan 25 2024 |
6171 |
474.74 |
| Jan 18 2024 |
6184 |
474.74 |
| Jan 11 2024 |
6150 |
474.74 |
| Jan 04 2024 |
6175 |
474.74 |
| Dec 28 2023 |
6183 |
474.74 |
| Dec 21 2023 |
6175 |
474.74 |
| Dec 14 2023 |
6194 |
474.74 |
| Dec 07 2023 |
6107 |
474.74 |
| Nov 30 2023 |
6156 |
474.74 |
| Nov 23 2023 |
6105 |
474.74 |
| Nov 16 2023 |
6631 |
491.28 |
| Nov 09 2023 |
6907 |
507.15 |
| Nov 02 2023 |
7096 |
517.45 |
| Oct 26 2023 |
6952 |
515.75 |
| Oct 19 2023 |
7011 |
514.96 |
| Oct 12 2023 |
6645 |
507.25 |
| Oct 05 2023 |
6555 |
497.61 |
| Sep 28 2023 |
6579 |
500.17 |
| Sep 21 2023 |
6532 |
498.49 |
| Sep 14 2023 |
6639 |
498.49 |
| Sep 07 2023 |
6658 |
498.49 |
| Aug 31 2023 |
6693 |
498.49 |
| Aug 24 2023 |
6678 |
498.49 |
| Aug 17 2023 |
6670 |
498.49 |
| Aug 10 2023 |
6671 |
498.49 |
| Aug 03 2023 |
6683 |
498.49 |
| Jul 27 2023 |
6671 |
498.49 |
| Jul 20 2023 |
6576 |
498.49 |
| Jul 13 2023 |
6576 |
498.49 |
| Jul 06 2023 |
6554 |
498.49 |
| Jun 29 2023 |
6559 |
498.49 |
| Jun 22 2023 |
6559 |
498.49 |
| Jun 15 2023 |
6559 |
498.49 |
| Jun 08 2023 |
6563 |
498.49 |
| Jun 01 2023 |
6554 |
498.49 |
| May 25 2023 |
6550 |
498.49 |
| May 18 2023 |
6550 |
498.49 |
| May 11 2023 |
6550 |
498.49 |
| May 04 2023 |
6549 |
498.49 |
| Apr 27 2023 |
6550 |
498.49 |
| Apr 20 2023 |
6550 |
498.49 |
| Apr 13 2023 |
6550 |
498.49 |
| Apr 06 2023 |
6561 |
498.49 |
| Mar 30 2023 |
6561 |
498.49 |
| Mar 23 2023 |
6561 |
498.49 |
| Mar 16 2023 |
6561 |
498.49 |
| Mar 09 2023 |
6561 |
498.49 |
| Mar 02 2023 |
6561 |
498.49 |
| Feb 23 2023 |
6561 |
498.49 |
| Feb 16 2023 |
6570 |
498.49 |
| Feb 09 2023 |
6594 |
498.49 |
| Feb 02 2023 |
6609 |
498.49 |
| Jan 26 2023 |
6612 |
498.49 |
| Jan 19 2023 |
6603 |
498.49 |
| Jan 12 2023 |
6548 |
498.49 |
| Jan 05 2023 |
6584 |
498.49 |
| Dec 29 2022 |
6584 |
498.49 |
| Dec 22 2022 |
10007 |
488 |
| Dec 15 2022 |
9982 |
488 |
| Dec 08 2022 |
9919 |
488 |
| Dec 01 2022 |
9800 |
488 |
| Nov 24 2022 |
9782 |
488 |
| Nov 17 2022 |
9639 |
489.37 |
| Nov 10 2022 |
9478 |
489.37 |
| Nov 03 2022 |
9186 |
489.37 |
| Oct 27 2022 |
8634 |
489.37 |
| Oct 20 2022 |
8267 |
487.34 |
| Oct 13 2022 |
8141 |
487.34 |
| Oct 06 2022 |
7835 |
487.34 |
| Sep 29 2022 |
7603 |
487.34 |
| Sep 22 2022 |
7282 |
477.93 |
| Sep 15 2022 |
7179 |
477.93 |
| Sep 08 2022 |
7169 |
477.93 |
| Sep 01 2022 |
7161 |
477.93 |
| Aug 25 2022 |
7149 |
477.93 |
| Aug 18 2022 |
7146 |
477.93 |
| Aug 11 2022 |
7157 |
477.93 |
| Aug 04 2022 |
7135 |
477.93 |
| Jul 28 2022 |
7135 |
477.93 |
| Jul 21 2022 |
7135 |
477.93 |
| Jul 14 2022 |
7135 |
477.93 |
| Jul 07 2022 |
7135 |
477.93 |
| Jun 30 2022 |
7135 |
477.93 |
| Jun 23 2022 |
7114 |
477.93 |
| Jun 16 2022 |
7114 |
477.93 |
| Jun 09 2022 |
7123 |
477.93 |
| Jun 02 2022 |
7123 |
477.93 |
| May 26 2022 |
7122 |
477.93 |
| May 19 2022 |
7122 |
477.93 |
| May 12 2022 |
7122 |
477.93 |
| May 05 2022 |
7122 |
477.93 |
| Apr 28 2022 |
7112 |
477.93 |
| Apr 21 2022 |
7112 |
477.93 |
| Apr 14 2022 |
7112 |
477.93 |
| Apr 07 2022 |
7112 |
477.93 |
| Mar 31 2022 |
7112 |
477.93 |
| Mar 24 2022 |
7112 |
477.93 |
| Mar 17 2022 |
7102 |
477.93 |
| Mar 10 2022 |
7102 |
477.93 |
| Mar 03 2022 |
7102 |
477.93 |
| Feb 24 2022 |
7091 |
477.93 |
| Feb 17 2022 |
7097 |
477.93 |
| Feb 10 2022 |
7101 |
477.93 |
| Feb 03 2022 |
7115 |
477.93 |
| Jan 27 2022 |
7117 |
477.93 |
| Jan 20 2022 |
6989 |
477.93 |
| Jan 13 2022 |
7017 |
477.93 |
| Jan 06 2022 |
7160 |
477.93 |
| Dec 30 2021 |
7191 |
477.93 |
| Dec 23 2021 |
7209 |
477.93 |
| Dec 16 2021 |
7200 |
477.93 |
| Dec 09 2021 |
7046 |
471.1 |
| Dec 02 2021 |
7031 |
467.09 |
| Nov 25 2021 |
7561 |
487.26 |
| Nov 18 2021 |
7406 |
479.46 |
| Nov 11 2021 |
7391 |
479.46 |
| Nov 04 2021 |
7340 |
472.17 |
| Oct 28 2021 |
7650 |
472.17 |
| Oct 21 2021 |
7712 |
473.24 |
| Oct 14 2021 |
7789 |
471.91 |
| Oct 07 2021 |
8092 |
481.91 |
| Sep 30 2021 |
8475 |
489.66 |
| Sep 23 2021 |
8675 |
489.83 |
| Sep 16 2021 |
8786 |
486.47 |
| Sep 09 2021 |
8792 |
482.33 |
| Sep 02 2021 |
8943 |
482.33 |
| Aug 26 2021 |
8954 |
482.33 |
| Aug 19 2021 |
8977 |
482.33 |
| Aug 12 2021 |
9001 |
482.33 |
| Aug 05 2021 |
9017 |
482.33 |
| Jul 29 2021 |
9022 |
482.33 |
| Jun 03 2021 |
8950 |
482.33 |
| Nov 20 2020 |
7910 |
460.07 |
| Nov 13 2020 |
8719 |
460.07 |
| Nov 06 2020 |
9385 |
460.07 |
| Oct 30 2020 |
10110 |
460.07 |
| Oct 23 2020 |
11415 |
468.8 |
| Oct 16 2020 |
12029 |
468.8 |
| Oct 09 2020 |
13685 |
483.16 |
| Oct 02 2020 |
14674 |
489.66 |
| Sep 25 2020 |
15035 |
489.83 |
| Sep 18 2020 |
15221 |
486.47 |
| Sep 11 2020 |
15127 |
482.33 |
| Sep 04 2020 |
15409 |
482.33 |
| Aug 28 2020 |
15532 |
482.33 |
| Aug 21 2020 |
15584 |
482.33 |
| Aug 14 2020 |
15603 |
482.33 |
| Aug 07 2020 |
15731 |
482.33 |
| Jul 31 2020 |
15796 |
482.33 |
| Jul 24 2020 |
15796 |
482.33 |
| Jul 17 2020 |
15824 |
482.33 |
| Jul 10 2020 |
15858 |
482.33 |
| Jul 03 2020 |
15923 |
482.33 |
| Jun 26 2020 |
15923 |
482.33 |
| Jun 19 2020 |
15923 |
482.33 |
| Jun 12 2020 |
15931 |
482.33 |
| Jun 05 2020 |
15956 |
482.33 |
| May 29 2020 |
15984 |
482.33 |
| May 22 2020 |
16032 |
482.33 |
| May 15 2020 |
16032 |
482.33 |
| May 08 2020 |
16039 |
482.33 |
| May 01 2020 |
16047 |
482.33 |
| Apr 24 2020 |
16098 |
482.33 |
| Apr 17 2020 |
16099 |
482.33 |
| Apr 10 2020 |
16099 |
482.33 |
| Apr 03 2020 |
16099 |
482.33 |
| Mar 27 2020 |
16099 |
482.33 |
| Mar 20 2020 |
16110 |
482.33 |
| Mar 13 2020 |
16110 |
482.33 |
| Mar 06 2020 |
16110 |
482.33 |
| Feb 28 2020 |
16083 |
482.33 |
| Feb 21 2020 |
16148 |
482.33 |
| Feb 14 2020 |
16156 |
482.33 |
| Feb 07 2020 |
16178 |
482.33 |
| Jan 31 2020 |
16198 |
482.33 |
| Jan 24 2020 |
15827 |
482.33 |
| Jan 17 2020 |
15865 |
482.33 |
| Jan 10 2020 |
16531 |
482.33 |
| Jan 03 2020 |
16420 |
482.33 |
| Dec 27 2019 |
16430 |
482.33 |
| Dec 20 2019 |
16460 |
482.33 |
| Dec 13 2019 |
16525 |
482.33 |
| Dec 06 2019 |
17295 |
492.15 |
| Nov 29 2019 |
17700 |
492.15 |
| Nov 22 2019 |
17797 |
492.15 |
| Nov 15 2019 |
17995 |
492.15 |
| Nov 08 2019 |
18210 |
492.15 |
| Nov 01 2019 |
18935 |
499.02 |
| Oct 25 2019 |
18948 |
499.02 |
| Oct 18 2019 |
18232 |
495.8 |
| Oct 11 2019 |
18497 |
495.8 |
| Oct 04 2019 |
18196 |
491.35 |
