| Apr 18 2024 |
7671 |
556.99 |
| Apr 11 2024 |
7674 |
556.99 |
| Apr 04 2024 |
7674 |
556.99 |
| Mar 28 2024 |
7674 |
556.99 |
| Mar 21 2024 |
7674 |
556.99 |
| Mar 14 2024 |
7674 |
556.99 |
| Mar 07 2024 |
7674 |
556.99 |
| Feb 29 2024 |
7674 |
556.99 |
| Feb 22 2024 |
7678 |
556.99 |
| Feb 15 2024 |
7684 |
556.99 |
| Feb 08 2024 |
7693 |
556.99 |
| Feb 01 2024 |
7697 |
556.99 |
| Jan 25 2024 |
7697 |
556.99 |
| Jan 18 2024 |
7705 |
556.99 |
| Jan 11 2024 |
7672 |
556.99 |
| Jan 04 2024 |
7699 |
556.99 |
| Dec 28 2023 |
7707 |
556.99 |
| Dec 21 2023 |
7699 |
556.99 |
| Dec 14 2023 |
7713 |
556.99 |
| Dec 07 2023 |
7611 |
556.99 |
| Nov 30 2023 |
7656 |
556.99 |
| Nov 23 2023 |
7587 |
556.99 |
| Nov 16 2023 |
7711 |
556.99 |
| Nov 09 2023 |
7637 |
551.88 |
| Nov 02 2023 |
7612 |
551.88 |
| Oct 26 2023 |
7512 |
551.22 |
| Oct 19 2023 |
7744 |
540.16 |
| Oct 12 2023 |
7653 |
540.16 |
| Oct 05 2023 |
6061 |
492.78 |
| Sep 28 2023 |
5741 |
492.78 |
| Nov 03 2022 |
8887 |
550.67 |
| Oct 27 2022 |
10489 |
610.02 |
| Oct 20 2022 |
11105 |
615.1 |
| Oct 13 2022 |
10912 |
615.1 |
| Oct 06 2022 |
10444 |
615.1 |
| Sep 29 2022 |
10158 |
615.1 |
| Sep 22 2022 |
10009 |
615.1 |
| Sep 15 2022 |
9871 |
615.1 |
| Sep 08 2022 |
9825 |
615.1 |
| Sep 01 2022 |
9818 |
615.1 |
| Aug 25 2022 |
9805 |
615.1 |
| Aug 18 2022 |
9805 |
615.1 |
| Aug 11 2022 |
9820 |
615.1 |
| Aug 04 2022 |
9781 |
615.1 |
| Jul 28 2022 |
9781 |
615.1 |
| Jul 21 2022 |
9781 |
615.1 |
| Jul 14 2022 |
9781 |
615.1 |
| Jul 07 2022 |
9781 |
615.1 |
| Jun 30 2022 |
9781 |
615.1 |
| Jun 23 2022 |
9754 |
615.1 |
| Jun 16 2022 |
9754 |
615.1 |
| Jun 09 2022 |
9762 |
615.1 |
| Jun 02 2022 |
9762 |
615.1 |
| May 26 2022 |
9761 |
615.1 |
| May 19 2022 |
9761 |
615.1 |
| May 12 2022 |
9761 |
615.1 |
| May 05 2022 |
9758 |
615.1 |
| Apr 28 2022 |
9735 |
615.1 |
| Apr 21 2022 |
9735 |
615.1 |
| Apr 14 2022 |
9735 |
615.1 |
| Apr 07 2022 |
9735 |
615.1 |
| Mar 31 2022 |
9735 |
615.1 |
| Mar 24 2022 |
9735 |
615.1 |
| Mar 17 2022 |
9722 |
615.1 |
| Mar 10 2022 |
9722 |
615.1 |
| Mar 03 2022 |
9722 |
615.1 |
| Feb 24 2022 |
9706 |
615.1 |
| Feb 17 2022 |
9712 |
615.1 |
| Feb 10 2022 |
9715 |
615.1 |
| Feb 03 2022 |
9728 |
615.1 |
| Jan 27 2022 |
9721 |
615.1 |
| Jan 20 2022 |
9594 |
615.1 |
| Jan 13 2022 |
9626 |
615.1 |
| Jan 06 2022 |
9778 |
615.1 |
| Dec 30 2021 |
9809 |
615.1 |
| Dec 23 2021 |
9825 |
615.1 |
| Dec 16 2021 |
9800 |
615.1 |
| Dec 09 2021 |
9820 |
615.1 |
| Dec 02 2021 |
9765 |
603.08 |
| Nov 25 2021 |
9659 |
596.13 |
| Nov 18 2021 |
9684 |
596.13 |
| Nov 11 2021 |
9714 |
596.13 |
| Nov 04 2021 |
9918 |
596.13 |
| Oct 28 2021 |
10324 |
596.13 |
| Oct 21 2021 |
10396 |
596.13 |
| Oct 14 2021 |
10623 |
596.13 |
| Oct 07 2021 |
10676 |
596.13 |
| Sep 30 2021 |
10597 |
576.93 |
| Sep 23 2021 |
10880 |
576.93 |
| Sep 16 2021 |
10271 |
537.6 |
| Sep 09 2021 |
10439 |
537.6 |
| Sep 02 2021 |
10659 |
537.6 |
| Aug 26 2021 |
10683 |
537.6 |
| Aug 19 2021 |
10707 |
537.6 |
| Aug 12 2021 |
10727 |
537.6 |
| Aug 05 2021 |
10744 |
537.6 |
| Jul 29 2021 |
10750 |
537.6 |
| Jun 03 2021 |
11560 |
537.6 |
| May 21 2021 |
5405 |
615.1 |
| May 14 2021 |
5248 |
615.1 |
| May 07 2021 |
5248 |
615.1 |
| Apr 30 2021 |
5183 |
615.1 |
| Apr 23 2021 |
5183 |
615.1 |
| Apr 16 2021 |
5183 |
615.1 |
| Apr 09 2021 |
5183 |
615.1 |
| Apr 02 2021 |
5157 |
615.1 |
| Mar 26 2021 |
5159 |
615.1 |
| Mar 19 2021 |
5132 |
615.1 |
| Mar 12 2021 |
5132 |
615.1 |
| Mar 05 2021 |
5132 |
615.1 |
| Feb 26 2021 |
5132 |
615.1 |
| Feb 19 2021 |
5123 |
615.1 |
| Feb 12 2021 |
5165 |
615.1 |
| Feb 05 2021 |
5183 |
615.1 |
| Jan 29 2021 |
5249 |
615.1 |
| Jan 22 2021 |
5224 |
615.1 |
| Jan 15 2021 |
4924 |
615.1 |
| Jan 08 2021 |
6067 |
615.1 |
| Jan 01 2021 |
6045 |
615.1 |
| Dec 25 2020 |
6186 |
615.1 |
| Dec 18 2020 |
6558 |
615.1 |
| Dec 11 2020 |
8087 |
615.1 |
| Dec 04 2020 |
10141 |
603.08 |
| Nov 27 2020 |
10455 |
607.5 |
| Nov 20 2020 |
12807 |
607.5 |
| Nov 13 2020 |
14493 |
607.5 |
| Nov 06 2020 |
15874 |
607.5 |
| Oct 30 2020 |
15733 |
567.68 |
| Oct 23 2020 |
17052 |
567.68 |
| Oct 16 2020 |
18127 |
567.68 |
| Oct 09 2020 |
19036 |
567.68 |
| Oct 02 2020 |
19921 |
569.57 |
| Sep 25 2020 |
20415 |
569.57 |
| Sep 18 2020 |
18692 |
534.33 |
| Sep 11 2020 |
20457 |
554.34 |
| Sep 04 2020 |
20870 |
554.34 |
| Aug 28 2020 |
21075 |
554.34 |
| Aug 21 2020 |
21142 |
554.34 |
| Aug 14 2020 |
21167 |
554.34 |
| Aug 07 2020 |
21325 |
554.34 |
| Jul 31 2020 |
21424 |
554.34 |
| Jul 24 2020 |
21424 |
554.34 |
| Jul 17 2020 |
21454 |
554.34 |
| Jul 10 2020 |
21494 |
554.34 |
| Jul 03 2020 |
21576 |
554.34 |
| Jun 26 2020 |
21576 |
554.34 |
| Jun 19 2020 |
21576 |
554.34 |
| Jun 12 2020 |
21586 |
554.34 |
| Jun 05 2020 |
21624 |
554.34 |
| May 29 2020 |
21657 |
554.34 |
| May 22 2020 |
21707 |
554.34 |
| May 15 2020 |
21707 |
554.34 |
| May 08 2020 |
21722 |
554.34 |
| May 01 2020 |
21729 |
554.34 |
| Apr 24 2020 |
21796 |
554.34 |
| Apr 17 2020 |
21797 |
554.34 |
| Apr 10 2020 |
21797 |
554.34 |
| Apr 03 2020 |
21797 |
554.34 |
| Mar 27 2020 |
21797 |
554.34 |
| Mar 20 2020 |
21814 |
554.34 |
| Mar 13 2020 |
21814 |
554.34 |
| Mar 06 2020 |
21814 |
554.34 |
| Feb 28 2020 |
21798 |
554.34 |
| Feb 21 2020 |
21859 |
554.34 |
| Feb 14 2020 |
21870 |
554.34 |
| Feb 07 2020 |
21893 |
554.34 |
| Jan 31 2020 |
21914 |
554.34 |
| Jan 24 2020 |
21495 |
554.34 |
| Jan 17 2020 |
21550 |
554.34 |
| Jan 10 2020 |
22286 |
554.34 |
| Jan 03 2020 |
22137 |
554.34 |
| Dec 27 2019 |
22151 |
554.34 |
| Dec 20 2019 |
22190 |
554.34 |
| Dec 13 2019 |
22294 |
554.34 |
| Dec 06 2019 |
21556 |
545.45 |
| Nov 29 2019 |
22081 |
545.45 |
| Nov 22 2019 |
22215 |
545.45 |
| Nov 15 2019 |
22455 |
545.45 |
| Nov 08 2019 |
22795 |
545.45 |
| Nov 01 2019 |
22957 |
545.45 |
| Oct 25 2019 |
23097 |
545.45 |
| Oct 18 2019 |
22575 |
545.45 |
| Oct 11 2019 |
22919 |
545.45 |
| Oct 04 2019 |
21812 |
531.5 |
| Sep 27 2019 |
29179 |
634.38 |
