| Apr 24 2024 |
4635 |
417.76 |
| Apr 18 2024 |
4635 |
417.76 |
| Apr 11 2024 |
4636 |
417.76 |
| Apr 04 2024 |
4636 |
417.76 |
| Mar 28 2024 |
4636 |
417.76 |
| Mar 21 2024 |
4636 |
417.76 |
| Mar 14 2024 |
4636 |
417.76 |
| Mar 07 2024 |
4636 |
417.76 |
| Feb 29 2024 |
4636 |
417.76 |
| Feb 22 2024 |
4639 |
417.76 |
| Feb 15 2024 |
4643 |
417.76 |
| Feb 08 2024 |
4651 |
417.76 |
| Feb 01 2024 |
4655 |
417.76 |
| Jan 25 2024 |
4655 |
417.76 |
| Jan 18 2024 |
4665 |
417.76 |
| Jan 11 2024 |
4630 |
417.76 |
| Jan 04 2024 |
4647 |
417.76 |
| Dec 28 2023 |
4650 |
417.76 |
| Dec 21 2023 |
4644 |
417.76 |
| Dec 14 2023 |
4668 |
417.76 |
| Dec 07 2023 |
4618 |
417.76 |
| Nov 30 2023 |
4650 |
417.76 |
| Nov 23 2023 |
4578 |
417.76 |
| Nov 16 2023 |
4759 |
420.36 |
| Nov 09 2023 |
4871 |
424.04 |
| Nov 02 2023 |
5167 |
434.69 |
| Oct 26 2023 |
5580 |
452.32 |
| Oct 19 2023 |
5881 |
462.7 |
| Oct 12 2023 |
5567 |
457.64 |
| Oct 05 2023 |
5638 |
457.64 |
| Sep 28 2023 |
5490 |
453.37 |
| Sep 21 2023 |
5655 |
459.21 |
| Sep 14 2023 |
5723 |
459.21 |
| Sep 07 2023 |
5741 |
459.21 |
| Aug 31 2023 |
5760 |
459.21 |
| Aug 24 2023 |
5748 |
459.21 |
| Aug 17 2023 |
5741 |
459.21 |
| Aug 10 2023 |
5742 |
459.21 |
| Aug 03 2023 |
5751 |
459.21 |
| Jul 27 2023 |
5744 |
459.21 |
| Jul 20 2023 |
5665 |
459.21 |
| Jul 13 2023 |
5665 |
459.21 |
| Jul 06 2023 |
5643 |
459.21 |
| Jun 29 2023 |
5646 |
459.21 |
| Jun 22 2023 |
5646 |
459.21 |
| Jun 15 2023 |
5646 |
459.21 |
| Jun 08 2023 |
5649 |
459.21 |
| Jun 01 2023 |
5641 |
459.21 |
| May 25 2023 |
5636 |
459.21 |
| May 18 2023 |
5636 |
459.21 |
| May 11 2023 |
5636 |
459.21 |
| May 04 2023 |
5635 |
459.21 |
| Apr 27 2023 |
5636 |
459.21 |
| Apr 20 2023 |
5636 |
459.21 |
| Apr 13 2023 |
5636 |
459.21 |
| Apr 06 2023 |
5646 |
459.21 |
| Mar 30 2023 |
5646 |
459.21 |
| Mar 23 2023 |
5646 |
459.21 |
| Mar 16 2023 |
5646 |
459.21 |
| Mar 09 2023 |
5646 |
459.21 |
| Mar 02 2023 |
5646 |
459.21 |
| Feb 23 2023 |
5645 |
459.21 |
| Feb 16 2023 |
5652 |
459.21 |
| Feb 09 2023 |
5668 |
459.21 |
| Feb 02 2023 |
5678 |
459.21 |
| Jan 26 2023 |
5678 |
459.21 |
| Jan 19 2023 |
5669 |
459.21 |
| Jan 12 2023 |
5613 |
459.21 |
| Jan 05 2023 |
5647 |
459.21 |
| Dec 29 2022 |
5645 |
459.21 |
| Dec 22 2022 |
8865 |
459.21 |
| Dec 15 2022 |
8935 |
461.32 |
| Dec 08 2022 |
8887 |
461.32 |
| Dec 01 2022 |
8906 |
464.14 |
| Nov 24 2022 |
8895 |
464.14 |
| Nov 17 2022 |
11238 |
542.8 |
| Nov 10 2022 |
11073 |
542.8 |
| Nov 03 2022 |
10315 |
526.56 |
| Oct 27 2022 |
9280 |
510.17 |
| Oct 20 2022 |
9360 |
525.74 |
| Oct 13 2022 |
9206 |
525.74 |
| Oct 06 2022 |
8834 |
525.74 |
| Sep 29 2022 |
8592 |
525.74 |
| Sep 22 2022 |
8477 |
525.74 |
| Sep 15 2022 |
8366 |
525.74 |
| Sep 08 2022 |
8337 |
525.74 |
| Sep 01 2022 |
8331 |
525.74 |
| Aug 25 2022 |
8318 |
525.74 |
| Aug 18 2022 |
8315 |
525.74 |
| Aug 11 2022 |
8329 |
525.74 |
| Aug 04 2022 |
8299 |
525.74 |
| Jul 28 2022 |
8299 |
525.74 |
| Jul 21 2022 |
8299 |
525.74 |
| Jul 14 2022 |
8299 |
525.74 |
| Jul 07 2022 |
8299 |
525.74 |
| Jun 30 2022 |
8299 |
525.74 |
| Jun 23 2022 |
8276 |
525.74 |
| Jun 16 2022 |
8276 |
525.74 |
| Jun 09 2022 |
8283 |
525.74 |
| Jun 02 2022 |
8283 |
525.74 |
| May 26 2022 |
8282 |
525.74 |
| May 19 2022 |
8282 |
525.74 |
| May 12 2022 |
8282 |
525.74 |
| May 05 2022 |
8282 |
525.74 |
| Apr 28 2022 |
8267 |
525.74 |
| Apr 21 2022 |
8267 |
525.74 |
| Apr 14 2022 |
8267 |
525.74 |
| Apr 07 2022 |
8267 |
525.74 |
| Mar 31 2022 |
8267 |
525.74 |
| Mar 24 2022 |
8267 |
525.74 |
| Mar 17 2022 |
8255 |
525.74 |
| Mar 10 2022 |
8255 |
525.74 |
| Mar 03 2022 |
8255 |
525.74 |
| Feb 24 2022 |
8239 |
525.74 |
| Feb 17 2022 |
8247 |
525.74 |
| Feb 10 2022 |
8250 |
525.74 |
| Feb 03 2022 |
8263 |
525.74 |
| Jan 27 2022 |
8267 |
525.74 |
| Jan 20 2022 |
8140 |
525.74 |
| Jan 13 2022 |
8170 |
525.74 |
| Jan 06 2022 |
8321 |
525.74 |
| Dec 30 2021 |
8351 |
525.74 |
| Dec 23 2021 |
8367 |
525.74 |
| Dec 16 2021 |
8348 |
525.74 |
| Dec 09 2021 |
8363 |
525.74 |
| Dec 02 2021 |
8464 |
525.93 |
| Nov 25 2021 |
8494 |
528.07 |
| Nov 18 2021 |
8452 |
524.95 |
| Nov 11 2021 |
8470 |
524.95 |
| Nov 04 2021 |
8663 |
524.95 |
| Oct 28 2021 |
9017 |
524.95 |
| Oct 21 2021 |
9099 |
524.95 |
| Oct 14 2021 |
9303 |
525.92 |
| Oct 07 2021 |
9105 |
519.56 |
| Sep 30 2021 |
9297 |
519.56 |
| Sep 23 2021 |
9535 |
519.56 |
| Sep 16 2021 |
9774 |
519.56 |
| Sep 09 2021 |
9811 |
514.74 |
| Sep 02 2021 |
10003 |
514.74 |
| Aug 26 2021 |
10026 |
514.74 |
| Aug 19 2021 |
10048 |
514.74 |
| Aug 12 2021 |
10069 |
514.74 |
| Aug 05 2021 |
10086 |
514.74 |
| Jul 29 2021 |
10092 |
514.74 |
| Jun 03 2021 |
10271 |
514.74 |
| May 21 2021 |
4127 |
499.88 |
| May 14 2021 |
4013 |
499.88 |
| May 07 2021 |
4013 |
499.88 |
| Apr 30 2021 |
3962 |
499.88 |
| Apr 23 2021 |
3962 |
499.88 |
| Apr 16 2021 |
3962 |
499.88 |
| Apr 09 2021 |
3962 |
499.88 |
| Apr 02 2021 |
3953 |
499.88 |
| Mar 26 2021 |
3954 |
499.88 |
| Mar 19 2021 |
3936 |
499.88 |
| Mar 12 2021 |
3936 |
499.88 |
| Mar 05 2021 |
3936 |
499.88 |
| Feb 26 2021 |
3936 |
499.88 |
| Feb 19 2021 |
3910 |
499.88 |
| Feb 12 2021 |
3948 |
499.88 |
| Feb 05 2021 |
3960 |
499.88 |
| Jan 29 2021 |
4021 |
499.88 |
| Jan 22 2021 |
3996 |
499.88 |
| Jan 15 2021 |
3719 |
499.88 |
| Jan 08 2021 |
4747 |
499.88 |
| Jan 01 2021 |
4729 |
499.88 |
| Dec 25 2020 |
4856 |
499.88 |
| Dec 18 2020 |
5120 |
499.88 |
| Dec 11 2020 |
6329 |
499.88 |
| Dec 04 2020 |
8356 |
518.11 |
| Nov 27 2020 |
8711 |
527.45 |
| Nov 20 2020 |
10811 |
534.88 |
| Nov 13 2020 |
12103 |
534.88 |
| Nov 06 2020 |
13153 |
534.88 |
| Oct 30 2020 |
15624 |
564.98 |
| Oct 23 2020 |
16930 |
564.98 |
| Oct 16 2020 |
17979 |
564.98 |
| Oct 09 2020 |
18876 |
564.98 |
| Oct 02 2020 |
19164 |
556.99 |
| Sep 25 2020 |
19652 |
556.99 |
| Sep 18 2020 |
20208 |
556.99 |
| Sep 11 2020 |
20215 |
551.01 |
| Sep 04 2020 |
20627 |
551.01 |
| Aug 28 2020 |
20827 |
551.01 |
| Aug 21 2020 |
20894 |
551.01 |
| Aug 14 2020 |
20919 |
551.01 |
| Aug 07 2020 |
21074 |
551.01 |
| Jul 31 2020 |
21174 |
551.01 |
| Jul 24 2020 |
21174 |
551.01 |
| Jul 17 2020 |
21204 |
551.01 |
| Jul 10 2020 |
21244 |
551.01 |
| Jul 03 2020 |
21325 |
551.01 |
| Jun 26 2020 |
21325 |
551.01 |
| Jun 19 2020 |
21325 |
551.01 |
| Jun 12 2020 |
21335 |
551.01 |
| Jun 05 2020 |
21371 |
551.01 |
| May 29 2020 |
21404 |
551.01 |
| May 22 2020 |
21454 |
551.01 |
| May 15 2020 |
21454 |
551.01 |
| May 08 2020 |
21466 |
551.01 |
| May 01 2020 |
21474 |
551.01 |
| Apr 24 2020 |
21541 |
551.01 |
| Apr 17 2020 |
21542 |
551.01 |
| Apr 10 2020 |
21542 |
551.01 |
| Apr 03 2020 |
21542 |
551.01 |
| Mar 27 2020 |
21542 |
551.01 |
| Mar 20 2020 |
21558 |
551.01 |
| Mar 13 2020 |
21558 |
551.01 |
| Mar 06 2020 |
21558 |
551.01 |
| Feb 28 2020 |
21542 |
551.01 |
| Feb 21 2020 |
21603 |
551.01 |
| Feb 14 2020 |
21614 |
551.01 |
| Feb 07 2020 |
21636 |
551.01 |
| Jan 31 2020 |
21657 |
551.01 |
| Jan 24 2020 |
21239 |
551.01 |
| Jan 17 2020 |
21291 |
551.01 |
| Jan 10 2020 |
22024 |
551.01 |
| Jan 03 2020 |
21882 |
551.01 |
| Dec 27 2019 |
21897 |
551.01 |
| Dec 20 2019 |
21939 |
551.01 |
| Dec 13 2019 |
22036 |
551.01 |
| Dec 06 2019 |
20908 |
537.04 |
| Nov 29 2019 |
21391 |
537.04 |
| Nov 22 2019 |
21530 |
537.04 |
| Nov 15 2019 |
21770 |
537.04 |
| Nov 08 2019 |
22099 |
537.04 |
| Nov 01 2019 |
22208 |
537.04 |
| Oct 25 2019 |
22314 |
537.04 |
| Oct 18 2019 |
21844 |
537.04 |
| Oct 11 2019 |
21826 |
533.07 |
| Oct 04 2019 |
21941 |
533.07 |
