| Apr 16 2024 |
877 |
277.2 |
| Apr 11 2024 |
877 |
277.2 |
| Apr 04 2024 |
877 |
277.2 |
| Mar 28 2024 |
877 |
277.2 |
| Mar 21 2024 |
877 |
277.2 |
| Mar 14 2024 |
877 |
277.2 |
| Mar 07 2024 |
877 |
277.2 |
| Feb 29 2024 |
877 |
277.2 |
| Feb 22 2024 |
879 |
277.2 |
| Feb 15 2024 |
877 |
277.2 |
| Feb 08 2024 |
875 |
277.2 |
| Feb 01 2024 |
879 |
277.2 |
| Jan 25 2024 |
877 |
277.2 |
| Jan 18 2024 |
888 |
277.2 |
| Jan 11 2024 |
887 |
277.2 |
| Jan 04 2024 |
873 |
277.2 |
| Dec 28 2023 |
864 |
277.2 |
| Dec 21 2023 |
860 |
277.2 |
| Dec 14 2023 |
855 |
277.2 |
| Dec 07 2023 |
1155 |
280.94 |
| Nov 30 2023 |
1410 |
293.31 |
| Nov 23 2023 |
1366 |
293.31 |
| Nov 16 2023 |
1466 |
296.04 |
| Nov 09 2023 |
1465 |
296.04 |
| Nov 02 2023 |
1466 |
296.04 |
| Oct 26 2023 |
1303 |
288.46 |
| Oct 19 2023 |
1060 |
276.1 |
| Oct 12 2023 |
1031 |
276.1 |
| Oct 05 2023 |
1049 |
276.1 |
| Sep 28 2023 |
1043 |
276.1 |
| Sep 21 2023 |
1053 |
276.1 |
| Sep 14 2023 |
1059 |
276.1 |
| Sep 07 2023 |
1046 |
276.1 |
| Aug 31 2023 |
1044 |
276.1 |
| Aug 24 2023 |
1045 |
276.1 |
| Aug 17 2023 |
1038 |
276.1 |
| Aug 10 2023 |
1039 |
276.1 |
| Aug 03 2023 |
1041 |
276.1 |
| Jul 27 2023 |
1040 |
276.1 |
| Jul 20 2023 |
1011 |
276.1 |
| Jul 13 2023 |
1011 |
276.1 |
| Jul 06 2023 |
1007 |
276.1 |
| Jun 29 2023 |
1008 |
276.1 |
| Jun 22 2023 |
1008 |
276.1 |
| Jun 15 2023 |
1008 |
276.1 |
| Jun 08 2023 |
1010 |
276.1 |
| Jun 01 2023 |
1010 |
276.1 |
| May 25 2023 |
1010 |
276.1 |
| May 18 2023 |
1010 |
276.1 |
| May 11 2023 |
1010 |
276.1 |
| May 04 2023 |
1010 |
276.1 |
| Apr 27 2023 |
1012 |
276.1 |
| Apr 20 2023 |
1012 |
276.1 |
| Apr 13 2023 |
1012 |
276.1 |
| Apr 06 2023 |
1014 |
276.1 |
| Mar 30 2023 |
1014 |
276.1 |
| Mar 23 2023 |
1014 |
276.1 |
| Mar 16 2023 |
1014 |
276.1 |
| Mar 09 2023 |
1014 |
276.1 |
| Mar 02 2023 |
1014 |
276.1 |
| Feb 23 2023 |
1012 |
276.1 |
| Feb 16 2023 |
1013 |
276.1 |
| Feb 09 2023 |
1008 |
276.1 |
| Feb 02 2023 |
1011 |
276.1 |
| Jan 26 2023 |
1009 |
276.1 |
| Jan 19 2023 |
1008 |
276.1 |
| Jan 12 2023 |
977 |
276.1 |
| Jan 05 2023 |
992 |
276.1 |
| Dec 29 2022 |
986 |
276.1 |
| Dec 22 2022 |
1344 |
271.7 |
| Dec 15 2022 |
1336 |
271.7 |
| Dec 08 2022 |
1326 |
271.7 |
| Dec 01 2022 |
1316 |
271.7 |
| Nov 24 2022 |
1327 |
271.7 |
| Nov 17 2022 |
1603 |
281.85 |
| Nov 10 2022 |
1571 |
281.85 |
| Nov 03 2022 |
1528 |
281.85 |
| Oct 27 2022 |
1409 |
281.85 |
| Oct 20 2022 |
1592 |
290.93 |
| Oct 13 2022 |
1581 |
290.93 |
| Oct 06 2022 |
1566 |
290.93 |
| Sep 29 2022 |
1545 |
290.93 |
| Sep 22 2022 |
1541 |
290.93 |
| Sep 15 2022 |
1526 |
290.93 |
| Sep 08 2022 |
1527 |
290.93 |
| Sep 01 2022 |
1528 |
290.93 |
| Aug 25 2022 |
1529 |
290.93 |
| Aug 18 2022 |
1528 |
290.93 |
| Aug 11 2022 |
1531 |
290.93 |
| Aug 04 2022 |
1522 |
290.93 |
| Jul 28 2022 |
1522 |
290.93 |
| Jul 21 2022 |
1522 |
290.93 |
| Jul 14 2022 |
1522 |
290.93 |
| Jul 07 2022 |
1522 |
290.93 |
| Jun 30 2022 |
1522 |
290.93 |
| Jun 23 2022 |
1515 |
290.93 |
| Jun 16 2022 |
1515 |
290.93 |
| Jun 09 2022 |
1517 |
290.93 |
| Jun 02 2022 |
1517 |
290.93 |
| May 26 2022 |
1517 |
290.93 |
| May 19 2022 |
1517 |
290.93 |
| May 12 2022 |
1517 |
290.93 |
| May 05 2022 |
1517 |
290.93 |
| Apr 28 2022 |
1513 |
290.93 |
| Apr 21 2022 |
1513 |
290.93 |
| Apr 14 2022 |
1513 |
290.93 |
| Apr 07 2022 |
1513 |
290.93 |
| Mar 31 2022 |
1513 |
290.93 |
| Mar 24 2022 |
1513 |
290.93 |
| Mar 17 2022 |
1512 |
290.93 |
| Mar 10 2022 |
1512 |
290.93 |
| Mar 03 2022 |
1512 |
290.93 |
| Feb 24 2022 |
1508 |
290.93 |
| Feb 17 2022 |
1510 |
290.93 |
| Feb 10 2022 |
1516 |
290.93 |
| Feb 03 2022 |
1524 |
290.93 |
| Jan 27 2022 |
1529 |
290.93 |
| Jan 20 2022 |
1464 |
290.93 |
| Jan 13 2022 |
1488 |
290.93 |
| Jan 06 2022 |
1563 |
290.93 |
| Dec 30 2021 |
1573 |
290.93 |
| Dec 23 2021 |
1580 |
290.93 |
| Dec 16 2021 |
1582 |
290.93 |
| Dec 09 2021 |
1643 |
294.37 |
| Dec 02 2021 |
1917 |
303.88 |
| Nov 25 2021 |
1942 |
303.88 |
| Nov 18 2021 |
2571 |
328.52 |
| Nov 11 2021 |
2557 |
328.52 |
| Nov 04 2021 |
2606 |
328.52 |
| Oct 28 2021 |
2695 |
328.52 |
| Oct 21 2021 |
1866 |
295.79 |
| Oct 14 2021 |
2461 |
319.17 |
| Oct 07 2021 |
2440 |
319.17 |
| Sep 30 2021 |
3058 |
339.04 |
| Sep 23 2021 |
3104 |
339.04 |
| Sep 16 2021 |
2691 |
324.37 |
| Sep 09 2021 |
2719 |
324.37 |
| Sep 02 2021 |
2753 |
324.37 |
| Aug 26 2021 |
2755 |
324.37 |
| Aug 19 2021 |
2759 |
324.37 |
| Aug 12 2021 |
2767 |
324.37 |
| Aug 05 2021 |
2774 |
324.37 |
| Jul 29 2021 |
2775 |
324.37 |
| Jun 03 2021 |
3134 |
324.37 |
| Dec 11 2020 |
2012 |
309.98 |
| Dec 04 2020 |
2578 |
324.38 |
| Nov 27 2020 |
2491 |
324.38 |
| Nov 20 2020 |
3642 |
354.05 |
| Nov 13 2020 |
3861 |
354.05 |
| Nov 06 2020 |
4127 |
354.05 |
| Oct 30 2020 |
4384 |
354.05 |
| Oct 23 2020 |
4996 |
361.36 |
| Oct 16 2020 |
4125 |
339.04 |
| Oct 09 2020 |
4274 |
339.04 |
| Oct 02 2020 |
4398 |
339.04 |
| Sep 25 2020 |
4476 |
339.04 |
| Sep 18 2020 |
3927 |
324.37 |
| Sep 11 2020 |
3955 |
324.37 |
| Sep 04 2020 |
4007 |
324.37 |
| Aug 28 2020 |
4025 |
324.37 |
| Aug 21 2020 |
4054 |
324.37 |
| Aug 14 2020 |
4060 |
324.37 |
| Aug 07 2020 |
4099 |
324.37 |
| Jul 31 2020 |
4117 |
324.37 |
| Jul 24 2020 |
4117 |
324.37 |
| Jul 17 2020 |
4130 |
324.37 |
| Jul 10 2020 |
4143 |
324.37 |
| Jul 03 2020 |
4150 |
324.37 |
| Jun 26 2020 |
4150 |
324.37 |
| Jun 19 2020 |
4150 |
324.37 |
| Jun 12 2020 |
4151 |
324.37 |
| Jun 05 2020 |
4161 |
324.37 |
| May 29 2020 |
4166 |
324.37 |
| May 22 2020 |
4175 |
324.37 |
| May 15 2020 |
4175 |
324.37 |
| May 08 2020 |
4176 |
324.37 |
| May 01 2020 |
4177 |
324.37 |
| Apr 24 2020 |
4187 |
324.37 |
| Apr 17 2020 |
4187 |
324.37 |
| Apr 10 2020 |
4187 |
324.37 |
| Apr 03 2020 |
4187 |
324.37 |
| Mar 27 2020 |
4187 |
324.37 |
| Mar 20 2020 |
4187 |
324.37 |
| Mar 13 2020 |
4187 |
324.37 |
| Mar 06 2020 |
4187 |
324.37 |
| Feb 28 2020 |
4197 |
324.37 |
| Feb 21 2020 |
4205 |
324.37 |
| Feb 14 2020 |
4209 |
324.37 |
| Feb 07 2020 |
4212 |
324.37 |
| Jan 31 2020 |
4227 |
324.37 |
| Jan 24 2020 |
4001 |
324.37 |
| Jan 17 2020 |
4019 |
324.37 |
| Jan 10 2020 |
4355 |
324.37 |
| Jan 03 2020 |
4338 |
324.37 |
| Dec 27 2019 |
5330 |
343.15 |
| Dec 20 2019 |
5339 |
343.15 |
| Dec 13 2019 |
5349 |
343.15 |
| Dec 06 2019 |
5223 |
344.25 |
| Nov 29 2019 |
5330 |
344.25 |
| Nov 22 2019 |
5369 |
344.25 |
| Nov 15 2019 |
5386 |
344.25 |
| Nov 08 2019 |
5395 |
344.25 |
| Nov 01 2019 |
4705 |
331.23 |
| Oct 25 2019 |
7177 |
371.95 |
| Oct 18 2019 |
7024 |
371.95 |
| Oct 11 2019 |
7099 |
371.95 |
| Oct 04 2019 |
7125 |
371.95 |
