| Apr 24 2024 |
958 |
493.35 |
| Apr 18 2024 |
958 |
493.35 |
| Apr 11 2024 |
958 |
493.35 |
| Apr 04 2024 |
958 |
493.35 |
| Mar 28 2024 |
958 |
493.35 |
| Mar 21 2024 |
958 |
493.35 |
| Mar 14 2024 |
958 |
493.35 |
| Mar 07 2024 |
958 |
493.35 |
| Feb 29 2024 |
958 |
493.35 |
| Feb 22 2024 |
958 |
493.35 |
| Feb 15 2024 |
961 |
493.35 |
| Feb 08 2024 |
962 |
493.35 |
| Feb 01 2024 |
966 |
493.35 |
| Jan 25 2024 |
967 |
493.35 |
| Jan 18 2024 |
967 |
493.35 |
| Jan 11 2024 |
960 |
493.35 |
| Jan 04 2024 |
964 |
493.35 |
| Dec 28 2023 |
961 |
493.35 |
| Dec 21 2023 |
964 |
493.35 |
| Dec 14 2023 |
965 |
493.35 |
| Dec 07 2023 |
926 |
491.17 |
| Nov 30 2023 |
1115 |
511.36 |
| Nov 23 2023 |
1096 |
511.36 |
| Nov 16 2023 |
1112 |
511.36 |
| Nov 09 2023 |
1180 |
520.73 |
| Nov 02 2023 |
1170 |
520.73 |
| Oct 26 2023 |
1391 |
553.61 |
| Oct 19 2023 |
1285 |
539.23 |
| Oct 12 2023 |
1257 |
539.23 |
| Oct 05 2023 |
1268 |
539.23 |
| Sep 28 2023 |
1269 |
544.05 |
| Sep 21 2023 |
1277 |
544.05 |
| Sep 14 2023 |
1292 |
544.05 |
| Sep 07 2023 |
1376 |
556.39 |
| Aug 31 2023 |
1323 |
546.22 |
| Aug 24 2023 |
1317 |
546.22 |
| Aug 17 2023 |
1314 |
546.22 |
| Aug 10 2023 |
1315 |
546.22 |
| Aug 03 2023 |
1316 |
546.22 |
| Jul 27 2023 |
1313 |
546.22 |
| Jul 20 2023 |
1288 |
546.22 |
| Jul 13 2023 |
1288 |
546.22 |
| Jul 06 2023 |
1285 |
546.22 |
| Jun 29 2023 |
1285 |
546.22 |
| Jun 22 2023 |
1285 |
546.22 |
| Jun 15 2023 |
1285 |
546.22 |
| Jun 08 2023 |
1288 |
546.22 |
| Jun 01 2023 |
1288 |
546.22 |
| May 25 2023 |
1286 |
546.22 |
| May 18 2023 |
1286 |
546.22 |
| May 11 2023 |
1286 |
546.22 |
| May 04 2023 |
1286 |
546.22 |
| Apr 27 2023 |
1286 |
546.22 |
| Apr 20 2023 |
1286 |
546.22 |
| Apr 13 2023 |
1286 |
546.22 |
| Apr 06 2023 |
1286 |
546.22 |
| Mar 30 2023 |
1286 |
546.22 |
| Mar 23 2023 |
1286 |
546.22 |
| Mar 16 2023 |
1286 |
546.22 |
| Mar 09 2023 |
1286 |
546.22 |
| Mar 02 2023 |
1286 |
546.22 |
| Feb 23 2023 |
1285 |
546.22 |
| Feb 16 2023 |
1284 |
546.22 |
| Feb 09 2023 |
1286 |
546.22 |
| Feb 02 2023 |
1288 |
546.22 |
| Jan 26 2023 |
1288 |
546.22 |
| Jan 19 2023 |
1287 |
546.22 |
| Jan 12 2023 |
1263 |
546.22 |
| Jan 05 2023 |
1294 |
546.22 |
| Dec 29 2022 |
1300 |
546.22 |
| Dec 22 2022 |
1938 |
542.14 |
| Dec 15 2022 |
1933 |
542.14 |
| Dec 08 2022 |
1925 |
542.14 |
| Dec 01 2022 |
1895 |
542.14 |
| Nov 24 2022 |
1903 |
542.14 |
| Nov 17 2022 |
1875 |
542.14 |
| Nov 10 2022 |
1880 |
546.56 |
| Nov 03 2022 |
1818 |
546.56 |
| Oct 27 2022 |
1789 |
554.37 |
| Oct 20 2022 |
1859 |
566.08 |
| Oct 13 2022 |
1824 |
566.08 |
| Oct 06 2022 |
1739 |
566.08 |
| Sep 29 2022 |
1727 |
571.07 |
| Sep 22 2022 |
1696 |
571.07 |
| Sep 15 2022 |
1676 |
571.07 |
| Sep 08 2022 |
1749 |
582.83 |
| Sep 01 2022 |
1754 |
582.83 |
| Aug 25 2022 |
1750 |
582.83 |
| Aug 18 2022 |
1746 |
582.83 |
| Aug 11 2022 |
1748 |
582.83 |
| Aug 04 2022 |
1733 |
582.83 |
| Jul 28 2022 |
1733 |
582.83 |
| Jul 21 2022 |
1733 |
582.83 |
| Jul 14 2022 |
1733 |
582.83 |
| Jul 07 2022 |
1733 |
582.83 |
| Jun 30 2022 |
1733 |
582.83 |
| Jun 23 2022 |
1724 |
582.83 |
| Jun 16 2022 |
1724 |
582.83 |
| Jun 09 2022 |
1728 |
582.83 |
| Jun 02 2022 |
1728 |
582.83 |
| May 26 2022 |
1726 |
582.83 |
| May 19 2022 |
1726 |
582.83 |
| May 12 2022 |
1726 |
582.83 |
| May 05 2022 |
1726 |
582.83 |
| Apr 28 2022 |
1724 |
582.83 |
| Apr 21 2022 |
1724 |
582.83 |
| Apr 14 2022 |
1724 |
582.83 |
| Apr 07 2022 |
1724 |
582.83 |
| Mar 31 2022 |
1724 |
582.83 |
| Mar 24 2022 |
1724 |
582.83 |
| Mar 17 2022 |
1724 |
582.83 |
| Mar 10 2022 |
1724 |
582.83 |
| Mar 03 2022 |
1724 |
582.83 |
| Feb 24 2022 |
1723 |
582.83 |
| Feb 17 2022 |
1724 |
582.83 |
| Feb 10 2022 |
1725 |
582.83 |
| Feb 03 2022 |
1729 |
582.83 |
| Jan 27 2022 |
1730 |
582.83 |
| Jan 20 2022 |
1691 |
582.83 |
| Jan 13 2022 |
1694 |
582.83 |
| Jan 06 2022 |
1727 |
582.83 |
| Dec 30 2021 |
1736 |
582.83 |
| Dec 23 2021 |
1741 |
582.83 |
| Dec 16 2021 |
1729 |
582.83 |
| Dec 09 2021 |
1774 |
588.37 |
| Dec 02 2021 |
1805 |
588.37 |
| Nov 25 2021 |
1836 |
588.37 |
| Nov 18 2021 |
1919 |
600.55 |
| Nov 11 2021 |
1901 |
600.55 |
| Nov 04 2021 |
1960 |
600.55 |
| Oct 28 2021 |
2083 |
614.36 |
| Oct 21 2021 |
2294 |
661.16 |
| Oct 14 2021 |
2359 |
661.16 |
| Oct 07 2021 |
2423 |
696.16 |
| Sep 30 2021 |
2553 |
731.75 |
| Sep 23 2021 |
2643 |
731.29 |
| Sep 16 2021 |
2702 |
731.29 |
| Sep 09 2021 |
2759 |
731.29 |
| Sep 02 2021 |
2851 |
736.89 |
| Aug 26 2021 |
2879 |
736.89 |
| Aug 19 2021 |
2883 |
736.89 |
| Aug 12 2021 |
2891 |
736.89 |
| Aug 05 2021 |
2899 |
736.89 |
| Jul 29 2021 |
2902 |
736.89 |
| Jun 03 2021 |
2980 |
736.89 |
| May 21 2021 |
5779 |
685.15 |
| May 14 2021 |
5591 |
685.15 |
| May 07 2021 |
5591 |
685.15 |
| Apr 30 2021 |
5521 |
685.15 |
| Apr 23 2021 |
5521 |
685.15 |
| Apr 16 2021 |
5521 |
685.15 |
| Apr 09 2021 |
5521 |
685.15 |
| Apr 02 2021 |
5491 |
685.15 |
| Mar 26 2021 |
5494 |
685.15 |
| Mar 19 2021 |
5467 |
685.15 |
| Mar 12 2021 |
5467 |
685.15 |
| Mar 05 2021 |
5467 |
685.15 |
| Feb 26 2021 |
5467 |
685.15 |
| Feb 19 2021 |
5457 |
685.15 |
| Feb 12 2021 |
5498 |
685.15 |
| Feb 05 2021 |
5516 |
685.15 |
| Jan 29 2021 |
5581 |
685.15 |
| Jan 22 2021 |
5556 |
685.15 |
| Jan 15 2021 |
5252 |
685.15 |
| Jan 08 2021 |
6413 |
685.15 |
| Jan 01 2021 |
6390 |
685.15 |
| Dec 25 2020 |
6529 |
685.15 |
| Dec 18 2020 |
6934 |
685.15 |
| Dec 11 2020 |
8554 |
685.15 |
| Dec 04 2020 |
11021 |
685.15 |
| Nov 27 2020 |
11671 |
769.14 |
| Nov 20 2020 |
14473 |
811.14 |
| Nov 13 2020 |
16623 |
802.35 |
| Nov 06 2020 |
18314 |
802.35 |
| Oct 30 2020 |
19989 |
802.35 |
| Oct 23 2020 |
21878 |
793.24 |
| Oct 16 2020 |
23412 |
793.24 |
| Oct 09 2020 |
24736 |
785.71 |
| Oct 02 2020 |
25789 |
785.71 |
| Sep 25 2020 |
26551 |
779.1 |
| Sep 18 2020 |
27218 |
757.73 |
| Sep 11 2020 |
27813 |
757.73 |
| Sep 04 2020 |
28434 |
757.73 |
| Aug 28 2020 |
28760 |
757.73 |
| Aug 21 2020 |
28855 |
757.73 |
| Aug 14 2020 |
28897 |
757.73 |
| Aug 07 2020 |
29108 |
757.73 |
| Jul 31 2020 |
29244 |
757.73 |
| Jul 24 2020 |
29244 |
757.73 |
| Jul 17 2020 |
29275 |
757.73 |
| Jul 10 2020 |
29326 |
757.73 |
| Jul 03 2020 |
29450 |
757.73 |
| Jun 26 2020 |
29450 |
757.73 |
| Jun 19 2020 |
29450 |
757.73 |
| Jun 12 2020 |
29471 |
757.73 |
| Jun 05 2020 |
29521 |
757.73 |
| May 29 2020 |
29555 |
757.73 |
| May 22 2020 |
29629 |
757.73 |
| May 15 2020 |
29631 |
757.73 |
| May 08 2020 |
29650 |
757.73 |
| May 01 2020 |
29665 |
757.73 |
| Apr 24 2020 |
29753 |
757.73 |
| Apr 17 2020 |
29754 |
757.73 |
| Apr 10 2020 |
29754 |
757.73 |
| Apr 03 2020 |
29754 |
757.73 |
| Mar 27 2020 |
29754 |
757.73 |
| Mar 20 2020 |
29773 |
757.73 |
| Mar 13 2020 |
29773 |
757.73 |
| Mar 06 2020 |
29773 |
757.73 |
| Feb 28 2020 |
29763 |
757.73 |
| Feb 21 2020 |
29838 |
757.73 |
| Feb 14 2020 |
29847 |
757.73 |
| Feb 07 2020 |
29875 |
757.73 |
| Jan 31 2020 |
29895 |
757.73 |
| Jan 24 2020 |
29444 |
757.73 |
| Jan 17 2020 |
29531 |
757.73 |
| Jan 10 2020 |
30319 |
757.73 |
| Jan 03 2020 |
30136 |
757.73 |
| Dec 27 2019 |
30145 |
757.73 |
| Dec 20 2019 |
30195 |
757.73 |
| Dec 13 2019 |
30262 |
757.73 |
| Dec 06 2019 |
30217 |
757.73 |
| Nov 29 2019 |
30950 |
762.74 |
| Nov 22 2019 |
31142 |
762.74 |
| Nov 15 2019 |
31598 |
777.22 |
| Nov 08 2019 |
32209 |
777.22 |
| Nov 01 2019 |
32531 |
782.33 |
| Oct 25 2019 |
32794 |
782.33 |
| Oct 18 2019 |
32334 |
782.33 |
| Oct 11 2019 |
32545 |
747.36 |
| Oct 04 2019 |
32596 |
747.36 |
| Sep 27 2019 |
31905 |
707.61 |
