| Dec 22 2022 |
10894 |
515.58 |
| Dec 15 2022 |
10862 |
515.58 |
| Dec 08 2022 |
10796 |
515.58 |
| Dec 01 2022 |
10679 |
515.58 |
| Nov 24 2022 |
10667 |
515.58 |
| Nov 17 2022 |
10473 |
515.58 |
| Nov 10 2022 |
10306 |
515.58 |
| Nov 03 2022 |
9992 |
515.58 |
| Oct 27 2022 |
9419 |
515.58 |
| Oct 20 2022 |
9073 |
515.58 |
| Oct 13 2022 |
8927 |
515.58 |
| Oct 06 2022 |
8341 |
506.26 |
| Sep 29 2022 |
8130 |
506.26 |
| Sep 22 2022 |
8023 |
506.26 |
| Sep 15 2022 |
7908 |
506.26 |
| Sep 08 2022 |
7884 |
506.26 |
| Sep 01 2022 |
7871 |
506.26 |
| Aug 25 2022 |
7863 |
506.26 |
| Aug 18 2022 |
7861 |
506.26 |
| Aug 11 2022 |
7875 |
506.26 |
| Aug 04 2022 |
7847 |
506.26 |
| Jul 28 2022 |
7847 |
506.26 |
| Jul 21 2022 |
7847 |
506.26 |
| Jul 14 2022 |
7847 |
506.26 |
| Jul 07 2022 |
7847 |
506.26 |
| Jun 30 2022 |
7847 |
506.26 |
| Jun 23 2022 |
7825 |
506.26 |
| Jun 16 2022 |
7825 |
506.26 |
| Jun 09 2022 |
7832 |
506.26 |
| Jun 02 2022 |
7832 |
506.26 |
| May 26 2022 |
7832 |
506.26 |
| May 19 2022 |
7832 |
506.26 |
| May 12 2022 |
7832 |
506.26 |
| May 05 2022 |
7832 |
506.26 |
| Apr 28 2022 |
7817 |
506.26 |
| Apr 21 2022 |
7817 |
506.26 |
| Apr 14 2022 |
7817 |
506.26 |
| Apr 07 2022 |
7817 |
506.26 |
| Mar 31 2022 |
7817 |
506.26 |
| Mar 24 2022 |
7817 |
506.26 |
| Mar 17 2022 |
7805 |
506.26 |
| Mar 10 2022 |
7805 |
506.26 |
| Mar 03 2022 |
7805 |
506.26 |
| Feb 24 2022 |
7789 |
506.26 |
| Feb 17 2022 |
7796 |
506.26 |
| Feb 10 2022 |
7797 |
506.26 |
| Feb 03 2022 |
7810 |
506.26 |
| Jan 27 2022 |
7815 |
506.26 |
| Jan 20 2022 |
7686 |
506.26 |
| Jan 13 2022 |
7717 |
506.26 |
| Jan 06 2022 |
7864 |
506.26 |
| Dec 30 2021 |
7894 |
506.26 |
| Dec 23 2021 |
7912 |
506.26 |
| Dec 16 2021 |
7903 |
506.26 |
| Dec 09 2021 |
7927 |
506.26 |
| Dec 02 2021 |
8028 |
506.26 |
| Nov 25 2021 |
8030 |
506.26 |
| Nov 18 2021 |
7952 |
501.82 |
| Nov 11 2021 |
7949 |
501.82 |
| Nov 04 2021 |
8127 |
501.82 |
| Oct 28 2021 |
7648 |
472.05 |
| Oct 21 2021 |
7247 |
458.62 |
| Oct 14 2021 |
7339 |
458.62 |
| Oct 07 2021 |
7293 |
458.62 |
| Sep 30 2021 |
7167 |
451.29 |
| Sep 23 2021 |
7290 |
451.29 |
| Sep 16 2021 |
7474 |
451.29 |
| Sep 09 2021 |
7608 |
451.29 |
| Sep 02 2021 |
7749 |
451.29 |
| Aug 26 2021 |
7767 |
451.29 |
| Aug 19 2021 |
7780 |
451.29 |
| Aug 12 2021 |
7798 |
451.29 |
| Aug 05 2021 |
7813 |
451.29 |
| Jul 29 2021 |
7818 |
451.29 |
| Jun 03 2021 |
8749 |
451.29 |
| May 21 2021 |
3652 |
469.59 |
| May 14 2021 |
3548 |
469.59 |
| May 07 2021 |
3548 |
469.59 |
| Apr 30 2021 |
3497 |
469.59 |
| Apr 23 2021 |
3497 |
469.59 |
| Apr 16 2021 |
3497 |
469.59 |
| Apr 09 2021 |
3497 |
469.59 |
| Apr 02 2021 |
3488 |
469.59 |
| Mar 26 2021 |
3490 |
469.59 |
| Mar 19 2021 |
3474 |
469.59 |
| Mar 12 2021 |
3474 |
469.59 |
| Mar 05 2021 |
3474 |
469.59 |
| Feb 26 2021 |
3474 |
469.59 |
| Feb 19 2021 |
3441 |
469.59 |
| Feb 12 2021 |
3470 |
469.59 |
| Feb 05 2021 |
3478 |
469.59 |
| Jan 29 2021 |
3539 |
469.59 |
| Jan 22 2021 |
3513 |
469.59 |
| Jan 15 2021 |
3253 |
469.59 |
| Jan 08 2021 |
4229 |
469.59 |
| Jan 01 2021 |
4213 |
469.59 |
| Dec 25 2020 |
4323 |
469.59 |
| Dec 18 2020 |
4538 |
469.59 |
| Dec 11 2020 |
5605 |
469.59 |
| Dec 04 2020 |
6956 |
469.59 |
| Nov 27 2020 |
6365 |
451.29 |
| Nov 20 2020 |
7540 |
451.29 |
| Nov 13 2020 |
8292 |
451.29 |
| Nov 06 2020 |
8930 |
451.29 |
| Oct 30 2020 |
9614 |
451.29 |
| Oct 23 2020 |
10301 |
451.29 |
| Oct 16 2020 |
10702 |
449.65 |
| Oct 09 2020 |
11185 |
449.65 |
| Oct 02 2020 |
12428 |
460.4 |
| Sep 25 2020 |
12713 |
460.4 |
| Sep 18 2020 |
13064 |
460.4 |
| Sep 11 2020 |
13283 |
460.4 |
| Sep 04 2020 |
13522 |
460.4 |
| Aug 28 2020 |
13618 |
460.4 |
| Aug 21 2020 |
13661 |
460.4 |
| Aug 14 2020 |
13676 |
460.4 |
| Aug 07 2020 |
13794 |
460.4 |
| Jul 31 2020 |
13850 |
460.4 |
| Jul 24 2020 |
13850 |
460.4 |
| Jul 17 2020 |
13870 |
460.4 |
| Jul 10 2020 |
13901 |
460.4 |
| Jul 03 2020 |
13962 |
460.4 |
| Jun 26 2020 |
13962 |
460.4 |
| Jun 19 2020 |
13962 |
460.4 |
| Jun 12 2020 |
13972 |
460.4 |
| Jun 05 2020 |
13994 |
460.4 |
| May 29 2020 |
14011 |
460.4 |
| May 22 2020 |
14058 |
460.4 |
| May 15 2020 |
14058 |
460.4 |
| May 08 2020 |
14064 |
460.4 |
| May 01 2020 |
14070 |
460.4 |
| Apr 24 2020 |
14120 |
460.4 |
| Apr 17 2020 |
14120 |
460.4 |
| Apr 10 2020 |
14120 |
460.4 |
| Apr 03 2020 |
14120 |
460.4 |
| Mar 27 2020 |
14120 |
460.4 |
| Mar 20 2020 |
14131 |
460.4 |
| Mar 13 2020 |
14131 |
460.4 |
| Mar 06 2020 |
14131 |
460.4 |
| Feb 28 2020 |
14101 |
460.4 |
| Feb 21 2020 |
14152 |
460.4 |
| Feb 14 2020 |
14162 |
460.4 |
| Feb 07 2020 |
14187 |
460.4 |
| Jan 31 2020 |
14208 |
460.4 |
| Jan 24 2020 |
13841 |
460.4 |
| Jan 17 2020 |
13882 |
460.4 |
| Jan 10 2020 |
14514 |
460.4 |
| Jan 03 2020 |
14408 |
460.4 |
| Dec 27 2019 |
14425 |
460.4 |
| Dec 20 2019 |
14448 |
460.4 |
| Dec 13 2019 |
14504 |
460.4 |
| Dec 06 2019 |
15229 |
469.44 |
| Nov 29 2019 |
16782 |
482.46 |
| Nov 22 2019 |
16863 |
482.46 |
| Nov 15 2019 |
18830 |
501.52 |
| Nov 08 2019 |
19059 |
501.52 |
| Nov 01 2019 |
22248 |
537.64 |
| Oct 25 2019 |
22361 |
537.64 |
| Oct 18 2019 |
21888 |
537.64 |
| Oct 11 2019 |
22207 |
537.64 |
| Oct 04 2019 |
22323 |
537.64 |
| Sep 27 2019 |
24404 |
563.58 |
