Sep 21 2023 |
7026 |
541.66 |
Sep 14 2023 |
5526 |
488.94 |
Sep 07 2023 |
5322 |
488.94 |
Aug 31 2023 |
5252 |
488.94 |
Aug 24 2023 |
5171 |
488.94 |
Aug 17 2023 |
5217 |
488.94 |
Aug 10 2023 |
5217 |
488.94 |
Aug 03 2023 |
5222 |
488.94 |
Jul 27 2023 |
5208 |
488.94 |
Jul 20 2023 |
5230 |
488.94 |
Jul 13 2023 |
5230 |
488.94 |
Jul 06 2023 |
5220 |
488.94 |
Jun 29 2023 |
5200 |
488.94 |
Jun 22 2023 |
5200 |
488.94 |
Jun 15 2023 |
5200 |
488.94 |
Jun 08 2023 |
5207 |
488.94 |
Jun 01 2023 |
5170 |
488.94 |
May 25 2023 |
5126 |
488.94 |
May 18 2023 |
5125 |
488.94 |
May 11 2023 |
5125 |
488.94 |
May 04 2023 |
5100 |
488.94 |
Apr 27 2023 |
5096 |
488.94 |
Apr 20 2023 |
5096 |
488.94 |
Apr 13 2023 |
5096 |
488.94 |
Apr 06 2023 |
5102 |
488.94 |
Mar 30 2023 |
5149 |
488.94 |
Mar 23 2023 |
5149 |
488.94 |
Mar 16 2023 |
5149 |
488.94 |
Mar 09 2023 |
5149 |
488.94 |
Mar 02 2023 |
5101 |
488.94 |
Feb 23 2023 |
5105 |
488.94 |
Feb 16 2023 |
5134 |
488.94 |
Feb 09 2023 |
5150 |
488.94 |
Feb 02 2023 |
5176 |
488.94 |
Jan 26 2023 |
5173 |
488.94 |
Jan 19 2023 |
5181 |
488.94 |
Jan 12 2023 |
5086 |
488.94 |
Jan 05 2023 |
5551 |
488.94 |
Dec 29 2022 |
5546 |
488.94 |
Dec 22 2022 |
9116 |
464.78 |
Dec 15 2022 |
9093 |
464.78 |
Dec 08 2022 |
9045 |
464.78 |
Dec 01 2022 |
8938 |
464.78 |
Nov 24 2022 |
8928 |
464.78 |
Nov 17 2022 |
8753 |
464.78 |
Nov 10 2022 |
8595 |
464.78 |
Nov 03 2022 |
8322 |
464.78 |
Oct 27 2022 |
7792 |
464.78 |
Oct 20 2022 |
7537 |
464.78 |
Oct 13 2022 |
7434 |
464.78 |
Oct 06 2022 |
7172 |
464.78 |
Sep 29 2022 |
6971 |
464.78 |
Sep 22 2022 |
6900 |
464.78 |
Sep 15 2022 |
7021 |
471.92 |
Sep 08 2022 |
7012 |
471.92 |
Sep 01 2022 |
7001 |
471.92 |
Aug 25 2022 |
6992 |
471.92 |
Aug 18 2022 |
6987 |
471.92 |
Aug 11 2022 |
7000 |
471.92 |
Aug 04 2022 |
6978 |
471.92 |
Jul 28 2022 |
6978 |
471.92 |
Jul 21 2022 |
6978 |
471.92 |
Jul 14 2022 |
6978 |
471.92 |
Jul 07 2022 |
6978 |
471.92 |
Jun 30 2022 |
6978 |
471.92 |
Jun 23 2022 |
6957 |
471.92 |
Jun 16 2022 |
6957 |
471.92 |
Jun 09 2022 |
6965 |
471.92 |
Jun 02 2022 |
6965 |
471.92 |
May 26 2022 |
6963 |
471.92 |
May 19 2022 |
6963 |
471.92 |
May 12 2022 |
6963 |
471.92 |
May 05 2022 |
6963 |
471.92 |
Apr 28 2022 |
6953 |
471.92 |
Apr 21 2022 |
6953 |
471.92 |
Apr 14 2022 |
6953 |
471.92 |
Apr 07 2022 |
6953 |
471.92 |
Mar 31 2022 |
6953 |
471.92 |
Mar 24 2022 |
6953 |
471.92 |
Mar 17 2022 |
6943 |
471.92 |
Mar 10 2022 |
6943 |
471.92 |
Mar 03 2022 |
6943 |
471.92 |
Feb 24 2022 |
6930 |
471.92 |
Feb 17 2022 |
6936 |
471.92 |
Feb 10 2022 |
6942 |
471.92 |
Feb 03 2022 |
6955 |
471.92 |
Jan 27 2022 |
6957 |
471.92 |
Jan 20 2022 |
6832 |
471.92 |
Jan 13 2022 |
6864 |
471.92 |
Jan 06 2022 |
7005 |
471.92 |
Dec 30 2021 |
7038 |
471.92 |
Dec 23 2021 |
7057 |
471.92 |
Dec 16 2021 |
7053 |
471.92 |
Dec 09 2021 |
7071 |
471.92 |
Dec 02 2021 |
7165 |
471.92 |
Nov 25 2021 |
7156 |
471.92 |
Nov 18 2021 |
6726 |
455.46 |
Nov 11 2021 |
6735 |
455.46 |
Nov 04 2021 |
7212 |
467.23 |
Oct 28 2021 |
7511 |
467.23 |
Oct 21 2021 |
7513 |
467.24 |
Oct 14 2021 |
7401 |
460.44 |
Oct 07 2021 |
7603 |
467.48 |
Sep 30 2021 |
8186 |
480.67 |
Sep 23 2021 |
8575 |
486.67 |
Sep 16 2021 |
9714 |
517.35 |
Sep 09 2021 |
9880 |
517.35 |
Sep 02 2021 |
10077 |
517.35 |
Aug 26 2021 |
10093 |
517.35 |
Aug 19 2021 |
10116 |
517.35 |
Aug 12 2021 |
10137 |
517.35 |
Aug 05 2021 |
10155 |
517.35 |
Jul 29 2021 |
10161 |
517.35 |
Jun 03 2021 |
9896 |
517.35 |
Nov 06 2020 |
11679 |
502.56 |
Oct 30 2020 |
12623 |
502.56 |
Oct 23 2020 |
13579 |
502.56 |
Oct 16 2020 |
14360 |
502.56 |
Oct 09 2020 |
14590 |
495.58 |
Oct 02 2020 |
16025 |
508.19 |
Sep 25 2020 |
16250 |
505.75 |
Sep 18 2020 |
17549 |
517.35 |
Sep 11 2020 |
17865 |
517.35 |
Sep 04 2020 |
18215 |
517.35 |
Aug 28 2020 |
18385 |
517.35 |
Aug 21 2020 |
18442 |
517.35 |
Aug 14 2020 |
18461 |
517.35 |
Aug 07 2020 |
18608 |
517.35 |
Jul 31 2020 |
18694 |
517.35 |
Jul 24 2020 |
18694 |
517.35 |
Jul 17 2020 |
18725 |
517.35 |
Jul 10 2020 |
18762 |
517.35 |
Jul 03 2020 |
18834 |
517.35 |
Jun 26 2020 |
18834 |
517.35 |
Jun 19 2020 |
18834 |
517.35 |
Jun 12 2020 |
18844 |
517.35 |
Jun 05 2020 |
18873 |
517.35 |
May 29 2020 |
18900 |
517.35 |
May 22 2020 |
18945 |
517.35 |
May 15 2020 |
18945 |
517.35 |
May 08 2020 |
18953 |
517.35 |
May 01 2020 |
18966 |
517.35 |
Apr 24 2020 |
19024 |
517.35 |
Apr 17 2020 |
19025 |
517.35 |
Apr 10 2020 |
19025 |
517.35 |
Apr 03 2020 |
19025 |
517.35 |
Mar 27 2020 |
19025 |
517.35 |
Mar 20 2020 |
19039 |
517.35 |
Mar 13 2020 |
19039 |
517.35 |
Mar 06 2020 |
19039 |
517.35 |
Feb 28 2020 |
19018 |
517.35 |
Feb 21 2020 |
19084 |
517.35 |
Feb 14 2020 |
19095 |
517.35 |
Feb 07 2020 |
19119 |
517.35 |
Jan 31 2020 |
19138 |
517.35 |
Jan 24 2020 |
18733 |
517.35 |
Jan 17 2020 |
18782 |
517.35 |
Jan 10 2020 |
19493 |
517.35 |
Jan 03 2020 |
19364 |
517.35 |
Dec 27 2019 |
19388 |
517.35 |
Dec 20 2019 |
19425 |
517.35 |
Dec 13 2019 |
19527 |
517.35 |
Dec 06 2019 |
19403 |
517.35 |
Nov 29 2019 |
19826 |
517.35 |
Nov 22 2019 |
19955 |
517.35 |
Nov 15 2019 |
20126 |
517.35 |
Nov 08 2019 |
20768 |
521.05 |
Nov 01 2019 |
20910 |
521.05 |
Oct 25 2019 |
20944 |
521.05 |
Oct 18 2019 |
20492 |
521.05 |
Oct 11 2019 |
21718 |
531.86 |
Oct 04 2019 |
21775 |
531.08 |
Sep 27 2019 |
24413 |
563.75 |