| Apr 18 2024 |
1756 |
311.08 |
| Apr 11 2024 |
1756 |
311.08 |
| Apr 04 2024 |
1756 |
311.08 |
| Mar 28 2024 |
1756 |
311.08 |
| Mar 21 2024 |
1756 |
311.08 |
| Mar 14 2024 |
1756 |
311.08 |
| Mar 07 2024 |
1756 |
311.08 |
| Feb 29 2024 |
1756 |
311.08 |
| Feb 22 2024 |
1757 |
311.08 |
| Feb 15 2024 |
1760 |
311.08 |
| Feb 08 2024 |
1761 |
311.08 |
| Feb 01 2024 |
1765 |
311.08 |
| Jan 25 2024 |
1767 |
311.08 |
| Jan 18 2024 |
1772 |
311.08 |
| Jan 11 2024 |
1741 |
311.08 |
| Jan 04 2024 |
1756 |
311.08 |
| Dec 28 2023 |
1763 |
311.08 |
| Dec 21 2023 |
1761 |
311.08 |
| Dec 14 2023 |
1769 |
311.08 |
| Dec 07 2023 |
1731 |
311.08 |
| Nov 30 2023 |
1752 |
311.08 |
| Nov 23 2023 |
1714 |
311.08 |
| Nov 16 2023 |
1769 |
311.08 |
| Nov 09 2023 |
1829 |
314.42 |
| Nov 02 2023 |
1945 |
319.17 |
| Oct 26 2023 |
1940 |
319.17 |
| Oct 19 2023 |
1865 |
315.37 |
| Oct 12 2023 |
1813 |
315.37 |
| Oct 05 2023 |
1831 |
315.37 |
| Sep 28 2023 |
1844 |
316.39 |
| Sep 21 2023 |
1879 |
318.04 |
| Sep 14 2023 |
1828 |
314.69 |
| Sep 07 2023 |
1823 |
314.69 |
| Aug 31 2023 |
1822 |
314.69 |
| Aug 24 2023 |
1819 |
314.69 |
| Aug 17 2023 |
1815 |
314.69 |
| Aug 10 2023 |
1815 |
314.69 |
| Aug 03 2023 |
1821 |
314.69 |
| Jul 27 2023 |
1817 |
314.69 |
| Jul 20 2023 |
1788 |
314.69 |
| Jul 13 2023 |
1788 |
314.69 |
| Jul 06 2023 |
1781 |
314.69 |
| Jun 29 2023 |
1782 |
314.69 |
| Jun 22 2023 |
1782 |
314.69 |
| Jun 15 2023 |
1782 |
314.69 |
| Jun 08 2023 |
1784 |
314.69 |
| Jun 01 2023 |
1783 |
314.69 |
| May 25 2023 |
1777 |
314.69 |
| May 18 2023 |
1777 |
314.69 |
| May 11 2023 |
1777 |
314.69 |
| May 04 2023 |
1777 |
314.69 |
| Apr 27 2023 |
1779 |
314.69 |
| Apr 20 2023 |
1779 |
314.69 |
| Apr 13 2023 |
1779 |
314.69 |
| Apr 06 2023 |
1782 |
314.69 |
| Mar 30 2023 |
1782 |
314.69 |
| Mar 23 2023 |
1782 |
314.69 |
| Mar 16 2023 |
1782 |
314.69 |
| Mar 09 2023 |
1782 |
314.69 |
| Mar 02 2023 |
1782 |
314.69 |
| Feb 23 2023 |
1781 |
314.69 |
| Feb 16 2023 |
1784 |
314.69 |
| Feb 09 2023 |
1787 |
314.69 |
| Feb 02 2023 |
1793 |
314.69 |
| Jan 26 2023 |
1790 |
314.69 |
| Jan 19 2023 |
1786 |
314.69 |
| Jan 12 2023 |
1749 |
314.69 |
| Jan 05 2023 |
1761 |
314.69 |
| Dec 29 2022 |
1757 |
314.69 |
| Dec 22 2022 |
2643 |
314.69 |
| Dec 15 2022 |
2628 |
314.69 |
| Dec 08 2022 |
2715 |
317.52 |
| Dec 01 2022 |
2677 |
317.52 |
| Nov 24 2022 |
2682 |
317.52 |
| Nov 17 2022 |
2620 |
317.52 |
| Nov 10 2022 |
2562 |
317.52 |
| Nov 03 2022 |
2712 |
324.97 |
| Oct 27 2022 |
2704 |
332.8 |
| Oct 20 2022 |
2640 |
332.8 |
| Oct 13 2022 |
2701 |
335.88 |
| Oct 06 2022 |
2664 |
335.88 |
| Sep 29 2022 |
3022 |
349.1 |
| Sep 22 2022 |
3414 |
362.75 |
| Sep 15 2022 |
3491 |
367.46 |
| Sep 08 2022 |
3495 |
367.46 |
| Sep 01 2022 |
3492 |
367.46 |
| Aug 25 2022 |
3490 |
367.46 |
| Aug 18 2022 |
3489 |
367.46 |
| Aug 11 2022 |
3498 |
367.46 |
| Aug 04 2022 |
3485 |
367.46 |
| Jul 28 2022 |
3485 |
367.46 |
| Jul 21 2022 |
3485 |
367.46 |
| Jul 14 2022 |
3485 |
367.46 |
| Jul 07 2022 |
3485 |
367.46 |
| Jun 30 2022 |
3485 |
367.46 |
| Jun 23 2022 |
3475 |
367.46 |
| Jun 16 2022 |
3475 |
367.46 |
| Jun 09 2022 |
3477 |
367.46 |
| Jun 02 2022 |
3477 |
367.46 |
| May 26 2022 |
3476 |
367.46 |
| May 19 2022 |
3476 |
367.46 |
| May 12 2022 |
3476 |
367.46 |
| May 05 2022 |
3476 |
367.46 |
| Apr 28 2022 |
3473 |
367.46 |
| Apr 21 2022 |
3473 |
367.46 |
| Apr 14 2022 |
3473 |
367.46 |
| Apr 07 2022 |
3473 |
367.46 |
| Mar 31 2022 |
3473 |
367.46 |
| Mar 24 2022 |
3473 |
367.46 |
| Mar 17 2022 |
3469 |
367.46 |
| Mar 10 2022 |
3469 |
367.46 |
| Mar 03 2022 |
3469 |
367.46 |
| Feb 24 2022 |
3460 |
367.46 |
| Feb 17 2022 |
3467 |
367.46 |
| Feb 10 2022 |
3470 |
367.46 |
| Feb 03 2022 |
3477 |
367.46 |
| Jan 27 2022 |
3482 |
367.46 |
| Jan 20 2022 |
3382 |
367.46 |
| Jan 13 2022 |
3415 |
367.46 |
| Jan 06 2022 |
3540 |
367.46 |
| Dec 30 2021 |
3559 |
367.46 |
| Dec 23 2021 |
3572 |
367.46 |
| Dec 16 2021 |
3580 |
367.46 |
| Dec 09 2021 |
4067 |
381.4 |
| Dec 02 2021 |
4144 |
381.4 |
| Nov 25 2021 |
4174 |
381.4 |
| Nov 18 2021 |
4520 |
389.99 |
| Nov 11 2021 |
5309 |
412.14 |
| Nov 04 2021 |
6499 |
443.92 |
| Oct 28 2021 |
6762 |
443.92 |
| Oct 21 2021 |
7312 |
460.56 |
| Oct 14 2021 |
7406 |
460.56 |
| Oct 07 2021 |
7350 |
460.56 |
| Sep 30 2021 |
7930 |
473.26 |
| Sep 23 2021 |
8534 |
485.38 |
| Sep 16 2021 |
8313 |
473.15 |
| Sep 09 2021 |
9088 |
490.81 |
| Sep 02 2021 |
9257 |
490.81 |
| Aug 26 2021 |
9274 |
490.81 |
| Aug 19 2021 |
9294 |
490.81 |
| Aug 12 2021 |
9318 |
490.81 |
| Aug 05 2021 |
9333 |
490.81 |
| Jul 29 2021 |
9339 |
490.81 |
| Jun 03 2021 |
10210 |
490.81 |
| Nov 13 2020 |
13404 |
570.4 |
| Nov 06 2020 |
13587 |
544.64 |
| Oct 30 2020 |
14326 |
536.56 |
| Oct 23 2020 |
15300 |
532.78 |
| Oct 16 2020 |
16172 |
532.78 |
| Oct 09 2020 |
16994 |
532.78 |
| Oct 02 2020 |
15899 |
506.43 |
| Sep 25 2020 |
16295 |
506.43 |
| Sep 18 2020 |
15551 |
490.81 |
| Sep 11 2020 |
15842 |
490.81 |
| Sep 04 2020 |
16136 |
490.81 |
| Aug 28 2020 |
16268 |
490.81 |
| Aug 21 2020 |
16323 |
490.81 |
| Aug 14 2020 |
16342 |
490.81 |
| Aug 07 2020 |
16473 |
490.81 |
| Jul 31 2020 |
16545 |
490.81 |
| Jul 24 2020 |
16545 |
490.81 |
| Jul 17 2020 |
16573 |
490.81 |
| Jul 10 2020 |
16608 |
490.81 |
| Jul 03 2020 |
16678 |
490.81 |
| Jun 26 2020 |
16678 |
490.81 |
| Jun 19 2020 |
16678 |
490.81 |
| Jun 12 2020 |
16686 |
490.81 |
| Jun 05 2020 |
16714 |
490.81 |
| May 29 2020 |
16738 |
490.81 |
| May 22 2020 |
16784 |
490.81 |
| May 15 2020 |
16784 |
490.81 |
| May 08 2020 |
16793 |
490.81 |
| May 01 2020 |
16803 |
490.81 |
| Apr 24 2020 |
16856 |
490.81 |
| Apr 17 2020 |
16857 |
490.81 |
| Apr 10 2020 |
16857 |
490.81 |
| Apr 03 2020 |
16857 |
490.81 |
| Mar 27 2020 |
16857 |
490.81 |
| Mar 20 2020 |
16870 |
490.81 |
| Mar 13 2020 |
16870 |
490.81 |
| Mar 06 2020 |
16870 |
490.81 |
| Feb 28 2020 |
16845 |
490.81 |
| Feb 21 2020 |
16904 |
490.81 |
| Feb 14 2020 |
16913 |
490.81 |
| Feb 07 2020 |
16935 |
490.81 |
| Jan 31 2020 |
16955 |
490.81 |
| Jan 24 2020 |
16582 |
490.81 |
| Jan 17 2020 |
16626 |
490.81 |
| Jan 10 2020 |
17316 |
490.81 |
| Jan 03 2020 |
17193 |
490.81 |
| Dec 27 2019 |
17208 |
490.81 |
| Dec 20 2019 |
17241 |
490.81 |
| Dec 13 2019 |
17314 |
490.81 |
| Dec 06 2019 |
17168 |
490.81 |
| Nov 29 2019 |
17571 |
490.81 |
| Nov 22 2019 |
17658 |
490.81 |
| Nov 15 2019 |
18928 |
502.84 |
| Nov 08 2019 |
20363 |
516.59 |
| Nov 01 2019 |
20593 |
517.65 |
| Oct 25 2019 |
20640 |
517.65 |
| Oct 18 2019 |
20207 |
517.65 |
| Oct 11 2019 |
20541 |
517.65 |
| Oct 04 2019 |
19855 |
509.18 |
| Sep 27 2019 |
14652 |
456.49 |
