| Apr 18 2024 |
3266 |
371.13 |
| Apr 11 2024 |
3266 |
371.13 |
| Apr 04 2024 |
3266 |
371.13 |
| Mar 28 2024 |
3266 |
371.13 |
| Mar 21 2024 |
3266 |
371.13 |
| Mar 14 2024 |
3266 |
371.13 |
| Mar 07 2024 |
3266 |
371.13 |
| Feb 29 2024 |
3266 |
371.13 |
| Feb 22 2024 |
3268 |
371.13 |
| Feb 15 2024 |
3272 |
371.13 |
| Feb 08 2024 |
3276 |
371.13 |
| Feb 01 2024 |
3280 |
371.13 |
| Jan 25 2024 |
3281 |
371.13 |
| Jan 18 2024 |
3292 |
371.13 |
| Jan 11 2024 |
3271 |
371.13 |
| Jan 04 2024 |
3294 |
371.13 |
| Dec 28 2023 |
3289 |
371.13 |
| Dec 21 2023 |
3286 |
371.13 |
| Dec 14 2023 |
3298 |
371.13 |
| Dec 07 2023 |
3246 |
371.13 |
| Nov 30 2023 |
3263 |
371.13 |
| Nov 23 2023 |
3216 |
371.13 |
| Nov 16 2023 |
3280 |
371.13 |
| Nov 09 2023 |
3282 |
371.13 |
| Nov 02 2023 |
3340 |
373.73 |
| Oct 26 2023 |
3440 |
379.09 |
| Oct 19 2023 |
3615 |
384.83 |
| Oct 12 2023 |
3546 |
386.02 |
| Oct 05 2023 |
3338 |
377.74 |
| Sep 28 2023 |
3535 |
384.74 |
| Sep 21 2023 |
3692 |
390.74 |
| Sep 14 2023 |
3739 |
390.74 |
| Sep 07 2023 |
3656 |
387.03 |
| Aug 31 2023 |
3656 |
387.03 |
| Aug 24 2023 |
3646 |
387.03 |
| Aug 17 2023 |
3640 |
387.03 |
| Aug 10 2023 |
3640 |
387.03 |
| Aug 03 2023 |
3649 |
387.03 |
| Jul 27 2023 |
3644 |
387.03 |
| Jul 20 2023 |
3596 |
387.03 |
| Jul 13 2023 |
3596 |
387.03 |
| Jul 06 2023 |
3579 |
387.03 |
| Jun 29 2023 |
3582 |
387.03 |
| Jun 22 2023 |
3582 |
387.03 |
| Jun 15 2023 |
3582 |
387.03 |
| Jun 08 2023 |
3585 |
387.03 |
| Jun 01 2023 |
3579 |
387.03 |
| May 25 2023 |
3573 |
387.03 |
| May 18 2023 |
3573 |
387.03 |
| May 11 2023 |
3573 |
387.03 |
| May 04 2023 |
3573 |
387.03 |
| Apr 27 2023 |
3575 |
387.03 |
| Apr 20 2023 |
3575 |
387.03 |
| Apr 13 2023 |
3575 |
387.03 |
| Apr 06 2023 |
3580 |
387.03 |
| Mar 30 2023 |
3579 |
387.03 |
| Mar 23 2023 |
3579 |
387.03 |
| Mar 16 2023 |
3579 |
387.03 |
| Mar 09 2023 |
3579 |
387.03 |
| Mar 02 2023 |
3580 |
387.03 |
| Feb 23 2023 |
3580 |
387.03 |
| Feb 16 2023 |
3580 |
387.03 |
| Feb 09 2023 |
3588 |
387.03 |
| Feb 02 2023 |
3595 |
387.03 |
| Jan 26 2023 |
3594 |
387.03 |
| Jan 19 2023 |
3579 |
387.03 |
| Jan 12 2023 |
3536 |
387.03 |
| Jan 05 2023 |
3569 |
387.03 |
| Dec 29 2022 |
3565 |
387.03 |
| Dec 22 2022 |
5545 |
387.03 |
| Dec 15 2022 |
5530 |
387.03 |
| Dec 08 2022 |
5325 |
383.02 |
| Dec 01 2022 |
5249 |
383.02 |
| Nov 24 2022 |
5255 |
383.02 |
| Nov 17 2022 |
5135 |
383.02 |
| Nov 10 2022 |
5046 |
383.02 |
| Nov 03 2022 |
5409 |
395.24 |
| Oct 27 2022 |
5213 |
399.91 |
| Oct 20 2022 |
5054 |
399.91 |
| Oct 13 2022 |
4962 |
399.25 |
| Oct 06 2022 |
4815 |
399.51 |
| Sep 29 2022 |
4848 |
403.87 |
| Sep 22 2022 |
5119 |
412.87 |
| Sep 15 2022 |
5117 |
415.14 |
| Sep 08 2022 |
5121 |
415.14 |
| Sep 01 2022 |
5120 |
415.14 |
| Aug 25 2022 |
5112 |
415.14 |
| Aug 18 2022 |
5111 |
415.14 |
| Aug 11 2022 |
5121 |
415.14 |
| Aug 04 2022 |
5104 |
415.14 |
| Jul 28 2022 |
5104 |
415.14 |
| Jul 21 2022 |
5104 |
415.14 |
| Jul 14 2022 |
5104 |
415.14 |
| Jul 07 2022 |
5104 |
415.14 |
| Jun 30 2022 |
5104 |
415.14 |
| Jun 23 2022 |
5088 |
415.14 |
| Jun 16 2022 |
5088 |
415.14 |
| Jun 09 2022 |
5092 |
415.14 |
| Jun 02 2022 |
5092 |
415.14 |
| May 26 2022 |
5092 |
415.14 |
| May 19 2022 |
5092 |
415.14 |
| May 12 2022 |
5092 |
415.14 |
| May 05 2022 |
5092 |
415.14 |
| Apr 28 2022 |
5083 |
415.14 |
| Apr 21 2022 |
5083 |
415.14 |
| Apr 14 2022 |
5083 |
415.14 |
| Apr 07 2022 |
5083 |
415.14 |
| Mar 31 2022 |
5083 |
415.14 |
| Mar 24 2022 |
5083 |
415.14 |
| Mar 17 2022 |
5077 |
415.14 |
| Mar 10 2022 |
5077 |
415.14 |
| Mar 03 2022 |
5077 |
415.14 |
| Feb 24 2022 |
5073 |
415.14 |
| Feb 17 2022 |
5080 |
415.14 |
| Feb 10 2022 |
5085 |
415.14 |
| Feb 03 2022 |
5094 |
415.14 |
| Jan 27 2022 |
5096 |
415.14 |
| Jan 20 2022 |
4990 |
415.14 |
| Jan 13 2022 |
5021 |
415.14 |
| Jan 06 2022 |
5154 |
415.14 |
| Dec 30 2021 |
5181 |
415.14 |
| Dec 23 2021 |
5202 |
415.14 |
| Dec 16 2021 |
5204 |
415.14 |
| Dec 09 2021 |
5241 |
415.14 |
| Dec 02 2021 |
5339 |
415.14 |
| Nov 25 2021 |
5369 |
415.14 |
| Nov 18 2021 |
5852 |
427.25 |
| Nov 11 2021 |
6293 |
441.27 |
| Nov 04 2021 |
6410 |
441.27 |
| Oct 28 2021 |
6741 |
443.31 |
| Oct 21 2021 |
7378 |
462.73 |
| Oct 14 2021 |
7945 |
476.59 |
| Oct 07 2021 |
7884 |
476.06 |
| Sep 30 2021 |
8079 |
477.66 |
| Sep 23 2021 |
8356 |
480.33 |
| Sep 16 2021 |
9243 |
500.27 |
| Sep 09 2021 |
9387 |
500.27 |
| Sep 02 2021 |
9569 |
500.27 |
| Aug 26 2021 |
9587 |
500.27 |
| Aug 19 2021 |
9613 |
500.27 |
| Aug 12 2021 |
9639 |
500.27 |
| Aug 05 2021 |
9655 |
500.27 |
| Jul 29 2021 |
9662 |
500.27 |
| Jun 03 2021 |
9735 |
500.27 |
| Nov 13 2020 |
10390 |
494.29 |
| Nov 06 2020 |
11271 |
494.29 |
| Oct 30 2020 |
12181 |
494.29 |
| Oct 23 2020 |
13566 |
502.31 |
| Oct 16 2020 |
15012 |
513.22 |
| Oct 09 2020 |
15825 |
513.71 |
| Oct 02 2020 |
15524 |
501.05 |
| Sep 25 2020 |
15852 |
500.27 |
| Sep 18 2020 |
16299 |
500.27 |
| Sep 11 2020 |
16619 |
500.27 |
| Sep 04 2020 |
16925 |
500.27 |
| Aug 28 2020 |
17059 |
500.27 |
| Aug 21 2020 |
17117 |
500.27 |
| Aug 14 2020 |
17137 |
500.27 |
| Aug 07 2020 |
17276 |
500.27 |
| Jul 31 2020 |
17352 |
500.27 |
| Jul 24 2020 |
17352 |
500.27 |
| Jul 17 2020 |
17379 |
500.27 |
| Jul 10 2020 |
17415 |
500.27 |
| Jul 03 2020 |
17486 |
500.27 |
| Jun 26 2020 |
17486 |
500.27 |
| Jun 19 2020 |
17486 |
500.27 |
| Jun 12 2020 |
17495 |
500.27 |
| Jun 05 2020 |
17524 |
500.27 |
| May 29 2020 |
17551 |
500.27 |
| May 22 2020 |
17593 |
500.27 |
| May 15 2020 |
17593 |
500.27 |
| May 08 2020 |
17600 |
500.27 |
| May 01 2020 |
17612 |
500.27 |
| Apr 24 2020 |
17667 |
500.27 |
| Apr 17 2020 |
17668 |
500.27 |
| Apr 10 2020 |
17668 |
500.27 |
| Apr 03 2020 |
17668 |
500.27 |
| Mar 27 2020 |
17668 |
500.27 |
| Mar 20 2020 |
17682 |
500.27 |
| Mar 13 2020 |
17682 |
500.27 |
| Mar 06 2020 |
17682 |
500.27 |
| Feb 28 2020 |
17657 |
500.27 |
| Feb 21 2020 |
17714 |
500.27 |
| Feb 14 2020 |
17721 |
500.27 |
| Feb 07 2020 |
17746 |
500.27 |
| Jan 31 2020 |
17765 |
500.27 |
| Jan 24 2020 |
17378 |
500.27 |
| Jan 17 2020 |
17421 |
500.27 |
| Jan 10 2020 |
18118 |
500.27 |
| Jan 03 2020 |
17994 |
500.27 |
| Dec 27 2019 |
18017 |
500.27 |
| Dec 20 2019 |
18053 |
500.27 |
| Dec 13 2019 |
18140 |
500.27 |
| Dec 06 2019 |
18014 |
500.27 |
| Nov 29 2019 |
18421 |
500.27 |
| Nov 22 2019 |
18524 |
500.27 |
| Nov 15 2019 |
19841 |
513.6 |
| Nov 08 2019 |
20116 |
513.6 |
| Nov 01 2019 |
20250 |
513.6 |
| Oct 25 2019 |
20766 |
519.12 |
| Oct 18 2019 |
19761 |
512.42 |
| Oct 11 2019 |
19963 |
511.33 |
| Oct 04 2019 |
21324 |
525.68 |
| Sep 27 2019 |
21939 |
533.81 |
