| Apr 19 2024 |
8126 |
593.86 |
| Apr 18 2024 |
8126 |
593.86 |
| Apr 11 2024 |
8128 |
593.86 |
| Apr 04 2024 |
8128 |
593.86 |
| Mar 28 2024 |
8128 |
593.86 |
| Mar 21 2024 |
8128 |
593.86 |
| Mar 14 2024 |
8128 |
593.86 |
| Mar 07 2024 |
8128 |
593.86 |
| Feb 29 2024 |
8128 |
593.86 |
| Feb 22 2024 |
8132 |
593.86 |
| Feb 15 2024 |
8138 |
593.86 |
| Feb 08 2024 |
8148 |
593.86 |
| Feb 01 2024 |
8152 |
593.86 |
| Jan 25 2024 |
8151 |
593.86 |
| Jan 18 2024 |
8161 |
593.86 |
| Jan 11 2024 |
8127 |
593.86 |
| Jan 04 2024 |
8155 |
593.86 |
| Dec 28 2023 |
8163 |
593.86 |
| Dec 21 2023 |
8151 |
593.86 |
| Dec 14 2023 |
8170 |
593.86 |
| Dec 07 2023 |
8067 |
593.86 |
| Nov 30 2023 |
8096 |
593.86 |
| Nov 23 2023 |
8026 |
593.86 |
| Nov 16 2023 |
8167 |
593.86 |
| Nov 09 2023 |
8161 |
593.86 |
| Nov 02 2023 |
8134 |
593.86 |
| Oct 26 2023 |
8027 |
593.86 |
| Oct 19 2023 |
8134 |
593.86 |
| Oct 12 2023 |
7906 |
593.86 |
| Oct 05 2023 |
8030 |
593.86 |
| Sep 28 2023 |
8011 |
593.86 |
| Sep 21 2023 |
7746 |
572.5 |
| Sep 14 2023 |
9244 |
645.64 |
| Dec 22 2022 |
4392 |
361.56 |
| Dec 15 2022 |
4375 |
361.56 |
| Dec 08 2022 |
4360 |
361.56 |
| Dec 01 2022 |
4305 |
361.56 |
| Nov 24 2022 |
4317 |
361.56 |
| Nov 17 2022 |
4216 |
361.56 |
| Nov 10 2022 |
4156 |
361.56 |
| Nov 03 2022 |
4019 |
361.56 |
| Oct 27 2022 |
3690 |
361.56 |
| Oct 20 2022 |
3585 |
361.56 |
| Oct 13 2022 |
3545 |
361.56 |
| Oct 06 2022 |
3452 |
361.56 |
| Sep 29 2022 |
3387 |
361.56 |
| Sep 22 2022 |
3372 |
361.56 |
| Sep 15 2022 |
3322 |
361.56 |
| Sep 08 2022 |
3323 |
361.56 |
| Sep 01 2022 |
3324 |
361.56 |
| Aug 25 2022 |
3314 |
361.56 |
| Aug 18 2022 |
3312 |
361.56 |
| Aug 11 2022 |
3320 |
361.56 |
| Aug 04 2022 |
3309 |
361.56 |
| Jul 28 2022 |
3309 |
361.56 |
| Jul 21 2022 |
3309 |
361.56 |
| Jul 14 2022 |
3309 |
361.56 |
| Jul 07 2022 |
3309 |
361.56 |
| Jun 30 2022 |
3309 |
361.56 |
| Jun 23 2022 |
3299 |
361.56 |
| Jun 16 2022 |
3299 |
361.56 |
| Jun 09 2022 |
3303 |
361.56 |
| Jun 02 2022 |
3303 |
361.56 |
| May 26 2022 |
3302 |
361.56 |
| May 19 2022 |
3302 |
361.56 |
| May 12 2022 |
3302 |
361.56 |
| May 05 2022 |
3302 |
361.56 |
| Apr 28 2022 |
3298 |
361.56 |
| Apr 21 2022 |
3298 |
361.56 |
| Apr 14 2022 |
3298 |
361.56 |
| Apr 07 2022 |
3298 |
361.56 |
| Mar 31 2022 |
3298 |
361.56 |
| Mar 24 2022 |
3298 |
361.56 |
| Mar 17 2022 |
3294 |
361.56 |
| Mar 10 2022 |
3294 |
361.56 |
| Mar 03 2022 |
3294 |
361.56 |
| Feb 24 2022 |
3286 |
361.56 |
| Feb 17 2022 |
3292 |
361.56 |
| Feb 10 2022 |
3296 |
361.56 |
| Feb 03 2022 |
3303 |
361.56 |
| Jan 27 2022 |
3307 |
361.56 |
| Jan 20 2022 |
3205 |
361.56 |
| Jan 13 2022 |
3239 |
361.56 |
| Jan 06 2022 |
3357 |
361.56 |
| Dec 30 2021 |
3376 |
361.56 |
| Dec 23 2021 |
3389 |
361.56 |
| Dec 16 2021 |
3400 |
361.56 |
| Dec 09 2021 |
3445 |
361.56 |
| Dec 02 2021 |
3509 |
361.56 |
| Nov 25 2021 |
3542 |
361.56 |
| Nov 18 2021 |
3565 |
361.56 |
| Nov 11 2021 |
3757 |
368.11 |
| Nov 04 2021 |
3706 |
363.82 |
| Oct 28 2021 |
3844 |
363.82 |
| Oct 21 2021 |
3907 |
364.73 |
| Oct 14 2021 |
4086 |
369.13 |
| Oct 07 2021 |
4075 |
370.5 |
| Sep 30 2021 |
4137 |
370.5 |
| Sep 23 2021 |
4988 |
390.7 |
| Sep 16 2021 |
5457 |
400.54 |
| Sep 09 2021 |
5530 |
400.54 |
| Sep 02 2021 |
5637 |
400.54 |
| Aug 26 2021 |
5643 |
400.54 |
| Aug 19 2021 |
5650 |
400.54 |
| Aug 12 2021 |
5664 |
400.54 |
| Aug 05 2021 |
5676 |
400.54 |
| Jul 29 2021 |
5680 |
400.54 |
| Jun 03 2021 |
6320 |
400.54 |
| Nov 06 2020 |
4558 |
363.97 |
| Oct 30 2020 |
5589 |
380.16 |
| Oct 23 2020 |
7182 |
400.94 |
| Oct 16 2020 |
7470 |
400.29 |
| Oct 09 2020 |
8076 |
404.98 |
| Oct 02 2020 |
8038 |
400.54 |
| Sep 25 2020 |
8188 |
400.54 |
| Sep 18 2020 |
8415 |
400.54 |
| Sep 11 2020 |
8540 |
400.54 |
| Sep 04 2020 |
8661 |
400.54 |
| Aug 28 2020 |
8721 |
400.54 |
| Aug 21 2020 |
8759 |
400.54 |
| Aug 14 2020 |
8767 |
400.54 |
| Aug 07 2020 |
8852 |
400.54 |
| Jul 31 2020 |
8886 |
400.54 |
| Jul 24 2020 |
8886 |
400.54 |
| Jul 17 2020 |
8902 |
400.54 |
| Jul 10 2020 |
8926 |
400.54 |
| Jul 03 2020 |
8958 |
400.54 |
| Jun 26 2020 |
8958 |
400.54 |
| Jun 19 2020 |
8958 |
400.54 |
| Jun 12 2020 |
8963 |
400.54 |
| Jun 05 2020 |
8974 |
400.54 |
| May 29 2020 |
8988 |
400.54 |
| May 22 2020 |
9020 |
400.54 |
| May 15 2020 |
9020 |
400.54 |
| May 08 2020 |
9022 |
400.54 |
| May 01 2020 |
9026 |
400.54 |
| Apr 24 2020 |
9055 |
400.54 |
| Apr 17 2020 |
9055 |
400.54 |
| Apr 10 2020 |
9055 |
400.54 |
| Apr 03 2020 |
9055 |
400.54 |
| Mar 27 2020 |
9055 |
400.54 |
| Mar 20 2020 |
9062 |
400.54 |
| Mar 13 2020 |
9062 |
400.54 |
| Mar 06 2020 |
9062 |
400.54 |
| Feb 28 2020 |
9056 |
400.54 |
| Feb 21 2020 |
9093 |
400.54 |
| Feb 14 2020 |
9100 |
400.54 |
| Feb 07 2020 |
9109 |
400.54 |
| Jan 31 2020 |
9130 |
400.54 |
| Jan 24 2020 |
8826 |
400.54 |
| Jan 17 2020 |
8850 |
400.54 |
| Jan 10 2020 |
9352 |
400.54 |
| Jan 03 2020 |
9286 |
400.54 |
| Dec 27 2019 |
9291 |
400.54 |
| Dec 20 2019 |
9304 |
400.54 |
| Dec 13 2019 |
9351 |
400.54 |
| Dec 06 2019 |
9201 |
400.54 |
| Nov 29 2019 |
9381 |
400.54 |
| Nov 22 2019 |
9422 |
400.54 |
| Nov 15 2019 |
9489 |
400.54 |
| Nov 08 2019 |
10944 |
416.24 |
| Nov 01 2019 |
12472 |
433.02 |
| Oct 25 2019 |
13413 |
443.02 |
| Oct 18 2019 |
14179 |
454.19 |
| Oct 11 2019 |
15415 |
464.34 |
| Oct 04 2019 |
17721 |
486.37 |
| Sep 27 2019 |
17060 |
480.25 |
