| Apr 25 2024 |
683 |
249.73 |
| Apr 18 2024 |
683 |
249.73 |
| Apr 11 2024 |
683 |
249.73 |
| Apr 04 2024 |
683 |
249.73 |
| Mar 28 2024 |
683 |
249.73 |
| Mar 21 2024 |
683 |
249.73 |
| Mar 14 2024 |
683 |
249.73 |
| Mar 07 2024 |
683 |
249.73 |
| Feb 29 2024 |
683 |
249.73 |
| Feb 22 2024 |
684 |
249.73 |
| Feb 15 2024 |
686 |
249.73 |
| Feb 08 2024 |
687 |
249.73 |
| Feb 01 2024 |
689 |
249.73 |
| Jan 25 2024 |
684 |
249.73 |
| Jan 18 2024 |
688 |
249.73 |
| Jan 11 2024 |
652 |
249.73 |
| Jan 04 2024 |
660 |
249.73 |
| Dec 28 2023 |
649 |
249.73 |
| Dec 21 2023 |
648 |
249.73 |
| Dec 14 2023 |
662 |
249.73 |
| Dec 07 2023 |
626 |
249.73 |
| Nov 30 2023 |
634 |
249.73 |
| Nov 23 2023 |
607 |
249.73 |
| Nov 16 2023 |
581 |
246.62 |
| Nov 09 2023 |
573 |
246.62 |
| Nov 02 2023 |
623 |
249.69 |
| Oct 26 2023 |
498 |
239.4 |
| Oct 19 2023 |
499 |
239.4 |
| Oct 12 2023 |
493 |
240.85 |
| Oct 05 2023 |
480 |
239.48 |
| Sep 28 2023 |
517 |
242.7 |
| Sep 21 2023 |
481 |
239.75 |
| Sep 14 2023 |
481 |
239.75 |
| Sep 07 2023 |
481 |
239.75 |
| Aug 31 2023 |
483 |
239.75 |
| Aug 24 2023 |
484 |
239.75 |
| Aug 17 2023 |
483 |
239.75 |
| Aug 10 2023 |
483 |
239.75 |
| Aug 03 2023 |
484 |
239.75 |
| Jul 27 2023 |
484 |
239.75 |
| Jul 20 2023 |
475 |
239.75 |
| Jul 13 2023 |
475 |
239.75 |
| Jul 06 2023 |
470 |
239.75 |
| Jun 29 2023 |
470 |
239.75 |
| Jun 22 2023 |
470 |
239.75 |
| Jun 15 2023 |
470 |
239.75 |
| Jun 08 2023 |
470 |
239.75 |
| Jun 01 2023 |
470 |
239.75 |
| May 25 2023 |
468 |
239.75 |
| May 18 2023 |
468 |
239.75 |
| May 11 2023 |
468 |
239.75 |
| May 04 2023 |
469 |
239.75 |
| Apr 27 2023 |
470 |
239.75 |
| Apr 20 2023 |
470 |
239.75 |
| Apr 13 2023 |
470 |
239.75 |
| Apr 06 2023 |
471 |
239.75 |
| Mar 30 2023 |
472 |
239.75 |
| Mar 23 2023 |
472 |
239.75 |
| Mar 16 2023 |
472 |
239.75 |
| Mar 09 2023 |
472 |
239.75 |
| Mar 02 2023 |
472 |
239.75 |
| Feb 23 2023 |
471 |
239.75 |
| Feb 16 2023 |
472 |
239.75 |
| Feb 09 2023 |
470 |
239.75 |
| Feb 02 2023 |
472 |
239.75 |
| Jan 26 2023 |
470 |
239.75 |
| Jan 19 2023 |
469 |
239.75 |
| Jan 12 2023 |
463 |
239.75 |
| Jan 05 2023 |
465 |
239.75 |
| Dec 29 2022 |
466 |
239.75 |
| Dec 22 2022 |
684 |
239.75 |
| Dec 15 2022 |
682 |
239.75 |
| Dec 08 2022 |
683 |
239.75 |
| Dec 01 2022 |
675 |
239.75 |
| Nov 24 2022 |
680 |
239.75 |
| Nov 17 2022 |
763 |
245.13 |
| Nov 10 2022 |
750 |
245.13 |
| Nov 03 2022 |
1178 |
268.45 |
| Oct 27 2022 |
1082 |
268.45 |
| Oct 20 2022 |
1060 |
268.45 |
| Oct 13 2022 |
1050 |
268.45 |
| Oct 06 2022 |
1659 |
295.39 |
| Sep 29 2022 |
1640 |
295.39 |
| Sep 22 2022 |
1637 |
295.39 |
| Sep 15 2022 |
1620 |
295.39 |
| Sep 08 2022 |
1615 |
295.39 |
| Sep 01 2022 |
1619 |
295.39 |
| Aug 25 2022 |
1618 |
295.39 |
| Aug 18 2022 |
1617 |
295.39 |
| Aug 11 2022 |
1620 |
295.39 |
| Aug 04 2022 |
1612 |
295.39 |
| Jul 28 2022 |
1612 |
295.39 |
| Jul 21 2022 |
1612 |
295.39 |
| Jul 14 2022 |
1612 |
295.39 |
| Jul 07 2022 |
1612 |
295.39 |
| Jun 30 2022 |
1612 |
295.39 |
| Jun 23 2022 |
1605 |
295.39 |
| Jun 16 2022 |
1605 |
295.39 |
| Jun 09 2022 |
1607 |
295.39 |
| Jun 02 2022 |
1607 |
295.39 |
| May 26 2022 |
1608 |
295.39 |
| May 19 2022 |
1608 |
295.39 |
| May 12 2022 |
1608 |
295.39 |
| May 05 2022 |
1608 |
295.39 |
| Apr 28 2022 |
1603 |
295.39 |
| Apr 21 2022 |
1603 |
295.39 |
| Apr 14 2022 |
1603 |
295.39 |
| Apr 07 2022 |
1603 |
295.39 |
| Mar 31 2022 |
1603 |
295.39 |
| Mar 24 2022 |
1603 |
295.39 |
| Mar 17 2022 |
1602 |
295.39 |
| Mar 10 2022 |
1602 |
295.39 |
| Mar 03 2022 |
1602 |
295.39 |
| Feb 24 2022 |
1597 |
295.39 |
| Feb 17 2022 |
1862 |
307.39 |
| Feb 10 2022 |
1869 |
307.39 |
| Feb 03 2022 |
1875 |
307.39 |
| Jan 27 2022 |
1879 |
307.39 |
| Jan 20 2022 |
1799 |
307.39 |
| Jan 13 2022 |
1822 |
307.39 |
| Jan 06 2022 |
1647 |
295.39 |
| Dec 30 2021 |
1658 |
295.39 |
| Dec 23 2021 |
1945 |
307.39 |
| Dec 16 2021 |
1951 |
307.39 |
| Dec 09 2021 |
1940 |
307.39 |
| Dec 02 2021 |
1998 |
307.39 |
| Nov 25 2021 |
2025 |
307.39 |
| Nov 18 2021 |
2249 |
316.51 |
| Nov 11 2021 |
2388 |
322.82 |
| Nov 04 2021 |
5005 |
400.52 |
| Oct 28 2021 |
5210 |
400.52 |
| Oct 21 2021 |
4774 |
388.28 |
| Oct 14 2021 |
4771 |
386.09 |
| Oct 07 2021 |
3872 |
365.07 |
| Sep 30 2021 |
3943 |
365.07 |
| Sep 23 2021 |
4344 |
374.5 |
| Sep 16 2021 |
4043 |
363.6 |
| Sep 09 2021 |
4093 |
363.6 |
| Sep 02 2021 |
4132 |
363.6 |
| Aug 26 2021 |
4132 |
363.6 |
| Aug 19 2021 |
4139 |
363.6 |
| Aug 12 2021 |
4149 |
363.6 |
| Aug 05 2021 |
4155 |
363.6 |
| Jul 29 2021 |
4161 |
363.6 |
| Jun 03 2021 |
4671 |
363.6 |
| Nov 13 2020 |
3394 |
341.74 |
| Nov 06 2020 |
7061 |
417.08 |
| Oct 30 2020 |
7532 |
417.08 |
| Oct 23 2020 |
6819 |
395.24 |
| Oct 16 2020 |
6852 |
390.77 |
| Oct 09 2020 |
7164 |
390.77 |
| Oct 02 2020 |
7408 |
390.77 |
| Sep 25 2020 |
7849 |
395.52 |
| Sep 18 2020 |
6301 |
369.05 |
| Sep 11 2020 |
6359 |
369.05 |
| Sep 04 2020 |
6434 |
369.05 |
| Aug 28 2020 |
6470 |
369.05 |
| Aug 21 2020 |
6504 |
369.05 |
| Aug 14 2020 |
6508 |
369.05 |
| Aug 07 2020 |
6571 |
369.05 |
| Jul 31 2020 |
6599 |
369.05 |
| Jul 24 2020 |
6599 |
369.05 |
| Jul 17 2020 |
6614 |
369.05 |
| Jul 10 2020 |
6635 |
369.05 |
| Jul 03 2020 |
6659 |
369.05 |
| Jun 26 2020 |
6659 |
369.05 |
| Jun 19 2020 |
6659 |
369.05 |
| Jun 12 2020 |
6660 |
369.05 |
| Jun 05 2020 |
6668 |
369.05 |
| May 29 2020 |
6681 |
369.05 |
| May 22 2020 |
6692 |
369.05 |
| May 15 2020 |
6692 |
369.05 |
| May 08 2020 |
6693 |
369.05 |
| May 01 2020 |
6699 |
369.05 |
| Apr 24 2020 |
6721 |
369.05 |
| Apr 17 2020 |
6721 |
369.05 |
| Apr 10 2020 |
6721 |
369.05 |
| Apr 03 2020 |
6721 |
369.05 |
| Mar 27 2020 |
6721 |
369.05 |
| Mar 20 2020 |
6726 |
369.05 |
| Mar 13 2020 |
6726 |
369.05 |
| Mar 06 2020 |
6726 |
369.05 |
| Feb 28 2020 |
6728 |
369.05 |
| Feb 21 2020 |
6754 |
369.05 |
| Feb 14 2020 |
6759 |
369.05 |
| Feb 07 2020 |
5845 |
354.49 |
| Jan 31 2020 |
5862 |
354.49 |
| Jan 24 2020 |
5599 |
354.49 |
| Jan 17 2020 |
5615 |
354.49 |
| Jan 10 2020 |
6017 |
354.49 |
| Jan 03 2020 |
5985 |
354.49 |
| Dec 27 2019 |
5997 |
354.49 |
| Dec 20 2019 |
6951 |
369.05 |
| Dec 13 2019 |
6973 |
369.05 |
| Dec 06 2019 |
6790 |
369.05 |
| Nov 29 2019 |
6924 |
369.05 |
| Nov 22 2019 |
9310 |
399.19 |
| Nov 15 2019 |
9363 |
399.19 |
| Nov 08 2019 |
7532 |
375.88 |
| Nov 01 2019 |
8140 |
383.99 |
| Oct 25 2019 |
8079 |
383.99 |
| Oct 18 2019 |
8166 |
387.3 |
| Oct 11 2019 |
6277 |
360.06 |
| Oct 04 2019 |
6294 |
360.06 |
| Sep 27 2019 |
6314 |
360.06 |
