| Aug 12 2022 |
1620 |
295.39 |
| Aug 11 2022 |
1620 |
295.39 |
| Aug 04 2022 |
1612 |
295.39 |
| Jul 28 2022 |
1612 |
295.39 |
| Jul 21 2022 |
1612 |
295.39 |
| Jul 14 2022 |
1612 |
295.39 |
| Jul 07 2022 |
1612 |
295.39 |
| Jun 30 2022 |
1612 |
295.39 |
| Jun 23 2022 |
1605 |
295.39 |
| Jun 16 2022 |
1605 |
295.39 |
| Jun 09 2022 |
1607 |
295.39 |
| Jun 02 2022 |
1607 |
295.39 |
| May 26 2022 |
1608 |
295.39 |
| May 19 2022 |
1608 |
295.39 |
| May 12 2022 |
1608 |
295.39 |
| May 05 2022 |
1608 |
295.39 |
| Apr 28 2022 |
1603 |
295.39 |
| Apr 21 2022 |
1603 |
295.39 |
| Apr 14 2022 |
1603 |
295.39 |
| Apr 07 2022 |
1603 |
295.39 |
| Mar 31 2022 |
1603 |
295.39 |
| Mar 24 2022 |
1603 |
295.39 |
| Mar 17 2022 |
1602 |
295.39 |
| Mar 10 2022 |
1602 |
295.39 |
| Mar 03 2022 |
1602 |
295.39 |
| Feb 24 2022 |
1597 |
295.39 |
| Feb 17 2022 |
1862 |
307.39 |
| Feb 10 2022 |
1869 |
307.39 |
| Feb 03 2022 |
1875 |
307.39 |
| Jan 27 2022 |
1879 |
307.39 |
| Jan 20 2022 |
1799 |
307.39 |
| Jan 13 2022 |
1822 |
307.39 |
| Jan 06 2022 |
1647 |
295.39 |
| Dec 30 2021 |
1658 |
295.39 |
| Dec 23 2021 |
1945 |
307.39 |
| Dec 16 2021 |
1951 |
307.39 |
| Dec 09 2021 |
1940 |
307.39 |
| Dec 02 2021 |
1998 |
307.39 |
| Nov 25 2021 |
2025 |
307.39 |
| Nov 18 2021 |
2249 |
316.51 |
| Nov 11 2021 |
2388 |
322.82 |
| Nov 04 2021 |
5005 |
400.52 |
| Oct 28 2021 |
5210 |
400.52 |
| Oct 21 2021 |
4774 |
388.28 |
| Oct 14 2021 |
4771 |
386.09 |
| Oct 07 2021 |
3872 |
365.07 |
| Sep 30 2021 |
3943 |
365.07 |
| Sep 23 2021 |
4344 |
374.5 |
| Sep 16 2021 |
4043 |
363.6 |
| Sep 09 2021 |
4093 |
363.6 |
| Sep 02 2021 |
4132 |
363.6 |
| Aug 26 2021 |
4132 |
363.6 |
| Aug 19 2021 |
4139 |
363.6 |
| Aug 12 2021 |
4149 |
363.6 |
| Aug 05 2021 |
4155 |
363.6 |
| Jul 29 2021 |
4161 |
363.6 |
| Jun 03 2021 |
4671 |
363.6 |
| Nov 13 2020 |
3394 |
341.74 |
| Nov 06 2020 |
7061 |
417.08 |
| Oct 30 2020 |
7532 |
417.08 |
| Oct 23 2020 |
6819 |
395.24 |
| Oct 16 2020 |
6852 |
390.77 |
| Oct 09 2020 |
7164 |
390.77 |
| Oct 02 2020 |
7408 |
390.77 |
| Sep 25 2020 |
7849 |
395.52 |
| Sep 18 2020 |
6301 |
369.05 |
| Sep 11 2020 |
6359 |
369.05 |
| Sep 04 2020 |
6434 |
369.05 |
| Aug 28 2020 |
6470 |
369.05 |
| Aug 21 2020 |
6504 |
369.05 |
| Aug 14 2020 |
6508 |
369.05 |
| Aug 07 2020 |
6571 |
369.05 |
| Jul 31 2020 |
6599 |
369.05 |
| Jul 24 2020 |
6599 |
369.05 |
| Jul 17 2020 |
6614 |
369.05 |
| Jul 10 2020 |
6635 |
369.05 |
| Jul 03 2020 |
6659 |
369.05 |
| Jun 26 2020 |
6659 |
369.05 |
| Jun 19 2020 |
6659 |
369.05 |
| Jun 12 2020 |
6660 |
369.05 |
| Jun 05 2020 |
6668 |
369.05 |
| May 29 2020 |
6681 |
369.05 |
| May 22 2020 |
6692 |
369.05 |
| May 15 2020 |
6692 |
369.05 |
| May 08 2020 |
6693 |
369.05 |
| May 01 2020 |
6699 |
369.05 |
| Apr 24 2020 |
6721 |
369.05 |
| Apr 17 2020 |
6721 |
369.05 |
| Apr 10 2020 |
6721 |
369.05 |
| Apr 03 2020 |
6721 |
369.05 |
| Mar 27 2020 |
6721 |
369.05 |
| Mar 20 2020 |
6726 |
369.05 |
| Mar 13 2020 |
6726 |
369.05 |
| Mar 06 2020 |
6726 |
369.05 |
| Feb 28 2020 |
6728 |
369.05 |
| Feb 21 2020 |
6754 |
369.05 |
| Feb 14 2020 |
6759 |
369.05 |
| Feb 07 2020 |
5845 |
354.49 |
| Jan 31 2020 |
5862 |
354.49 |
| Jan 24 2020 |
5599 |
354.49 |
| Jan 17 2020 |
5615 |
354.49 |
| Jan 10 2020 |
6017 |
354.49 |
| Jan 03 2020 |
5985 |
354.49 |
| Dec 27 2019 |
5997 |
354.49 |
| Dec 20 2019 |
6951 |
369.05 |
| Dec 13 2019 |
6973 |
369.05 |
| Dec 06 2019 |
6790 |
369.05 |
| Nov 29 2019 |
6924 |
369.05 |
| Nov 22 2019 |
9310 |
399.19 |
| Nov 15 2019 |
9363 |
399.19 |
| Nov 08 2019 |
7532 |
375.88 |
| Nov 01 2019 |
8140 |
383.99 |
| Oct 25 2019 |
8079 |
383.99 |
| Oct 18 2019 |
8166 |
387.3 |
| Oct 11 2019 |
6277 |
360.06 |
| Oct 04 2019 |
6294 |
360.06 |
| Sep 27 2019 |
6314 |
360.06 |
