| Apr 24 2024 |
6690 |
529.23 |
| Apr 18 2024 |
6690 |
529.23 |
| Apr 11 2024 |
6704 |
529.23 |
| Apr 04 2024 |
6704 |
529.23 |
| Mar 28 2024 |
6704 |
529.23 |
| Mar 21 2024 |
6704 |
529.23 |
| Mar 14 2024 |
6704 |
529.23 |
| Mar 07 2024 |
6704 |
529.23 |
| Feb 29 2024 |
6704 |
529.23 |
| Feb 22 2024 |
6708 |
529.23 |
| Feb 15 2024 |
6713 |
529.23 |
| Feb 08 2024 |
6715 |
529.23 |
| Feb 01 2024 |
6720 |
529.23 |
| Jan 25 2024 |
6714 |
529.23 |
| Jan 18 2024 |
6746 |
529.23 |
| Jan 11 2024 |
6843 |
529.23 |
| Jan 04 2024 |
6863 |
529.23 |
| Dec 28 2023 |
6856 |
529.23 |
| Dec 21 2023 |
6847 |
529.23 |
| Dec 14 2023 |
6890 |
529.23 |
| Dec 07 2023 |
6922 |
529.23 |
| Nov 30 2023 |
7526 |
548.19 |
| Nov 23 2023 |
8736 |
597.76 |
| Nov 16 2023 |
9014 |
597.76 |
| Nov 09 2023 |
8953 |
597.76 |
| Nov 02 2023 |
8855 |
597.76 |
| Oct 26 2023 |
7418 |
545.05 |
| Oct 19 2023 |
6242 |
477.72 |
| Oct 12 2023 |
5859 |
469.36 |
| Oct 05 2023 |
5928 |
469.36 |
| Sep 28 2023 |
5915 |
469.36 |
| Sep 21 2023 |
5721 |
461.83 |
| Sep 14 2023 |
5783 |
461.83 |
| Sep 07 2023 |
5804 |
461.83 |
| Aug 31 2023 |
5826 |
461.83 |
| Aug 24 2023 |
5816 |
461.83 |
| Aug 17 2023 |
5808 |
461.83 |
| Aug 10 2023 |
5809 |
461.83 |
| Aug 03 2023 |
5818 |
461.83 |
| Jul 27 2023 |
5810 |
461.83 |
| Jul 20 2023 |
5732 |
461.83 |
| Jul 13 2023 |
5732 |
461.83 |
| Jul 06 2023 |
5708 |
461.83 |
| Jun 29 2023 |
5712 |
461.83 |
| Jun 22 2023 |
5712 |
461.83 |
| Jun 15 2023 |
5712 |
461.83 |
| Jun 08 2023 |
5715 |
461.83 |
| Jun 01 2023 |
5707 |
461.83 |
| May 25 2023 |
5702 |
461.83 |
| May 18 2023 |
5702 |
461.83 |
| May 11 2023 |
5702 |
461.83 |
| May 04 2023 |
5701 |
461.83 |
| Apr 27 2023 |
5702 |
461.83 |
| Apr 20 2023 |
5702 |
461.83 |
| Apr 13 2023 |
5702 |
461.83 |
| Apr 06 2023 |
5712 |
461.83 |
| Mar 30 2023 |
5712 |
461.83 |
| Mar 23 2023 |
5712 |
461.83 |
| Mar 16 2023 |
5712 |
461.83 |
| Mar 09 2023 |
5712 |
461.83 |
| Mar 02 2023 |
5712 |
461.83 |
| Feb 23 2023 |
5711 |
461.83 |
| Feb 16 2023 |
5718 |
461.83 |
| Feb 09 2023 |
5734 |
461.83 |
| Feb 02 2023 |
5746 |
461.83 |
| Jan 26 2023 |
5747 |
461.83 |
| Jan 19 2023 |
5737 |
461.83 |
| Jan 12 2023 |
5679 |
461.83 |
| Jan 05 2023 |
5714 |
461.83 |
| Dec 29 2022 |
5712 |
461.83 |
| Dec 22 2022 |
8643 |
454.1 |
| Dec 15 2022 |
8621 |
454.1 |
| Dec 08 2022 |
8575 |
454.1 |
| Dec 01 2022 |
8477 |
454.1 |
| Nov 24 2022 |
8468 |
454.1 |
| Nov 17 2022 |
8304 |
454.1 |
| Nov 10 2022 |
8159 |
454.1 |
| Nov 03 2022 |
8563 |
470.98 |
| Oct 27 2022 |
8038 |
470.98 |
| Oct 20 2022 |
9647 |
536.5 |
| Oct 13 2022 |
9482 |
536.5 |
| Oct 06 2022 |
9079 |
536.5 |
| Sep 29 2022 |
8835 |
536.5 |
| Sep 22 2022 |
8662 |
533.51 |
| Sep 15 2022 |
8544 |
533.51 |
| Sep 08 2022 |
8518 |
533.51 |
| Sep 01 2022 |
8507 |
533.51 |
| Aug 25 2022 |
8498 |
533.51 |
| Aug 18 2022 |
8496 |
533.51 |
| Aug 11 2022 |
8512 |
533.51 |
| Aug 04 2022 |
8483 |
533.51 |
| Jul 28 2022 |
8483 |
533.51 |
| Jul 21 2022 |
8483 |
533.51 |
| Jul 14 2022 |
8483 |
533.51 |
| Jul 07 2022 |
8483 |
533.51 |
| Jun 30 2022 |
8483 |
533.51 |
| Jun 23 2022 |
8459 |
533.51 |
| Jun 16 2022 |
8459 |
533.51 |
| Jun 09 2022 |
8467 |
533.51 |
| Jun 02 2022 |
8467 |
533.51 |
| May 26 2022 |
8466 |
533.51 |
| May 19 2022 |
8466 |
533.51 |
| May 12 2022 |
8466 |
533.51 |
| May 05 2022 |
8466 |
533.51 |
| Apr 28 2022 |
8450 |
533.51 |
| Apr 21 2022 |
8450 |
533.51 |
| Apr 14 2022 |
8450 |
533.51 |
| Apr 07 2022 |
8450 |
533.51 |
| Mar 31 2022 |
8450 |
533.51 |
| Mar 24 2022 |
8450 |
533.51 |
| Mar 17 2022 |
8439 |
533.51 |
| Mar 10 2022 |
8439 |
533.51 |
| Mar 03 2022 |
8439 |
533.51 |
| Feb 24 2022 |
8423 |
533.51 |
| Feb 17 2022 |
8431 |
533.51 |
| Feb 10 2022 |
8435 |
533.51 |
| Feb 03 2022 |
8449 |
533.51 |
| Jan 27 2022 |
8450 |
533.51 |
| Jan 20 2022 |
8323 |
533.51 |
| Jan 13 2022 |
8354 |
533.51 |
| Jan 06 2022 |
8504 |
533.51 |
| Dec 30 2021 |
8534 |
533.51 |
| Dec 23 2021 |
8549 |
533.51 |
| Dec 16 2021 |
8529 |
533.51 |
| Dec 09 2021 |
8539 |
533.51 |
| Dec 02 2021 |
8640 |
533.51 |
| Nov 25 2021 |
8628 |
533.51 |
| Nov 18 2021 |
8644 |
533.51 |
| Nov 11 2021 |
8668 |
533.51 |
| Nov 04 2021 |
8862 |
533.51 |
| Oct 28 2021 |
9215 |
533.51 |
| Oct 21 2021 |
9466 |
542.44 |
| Oct 14 2021 |
9955 |
556.2 |
| Oct 07 2021 |
9955 |
556.2 |
| Sep 30 2021 |
10165 |
555.11 |
| Sep 23 2021 |
11029 |
585.19 |
| Sep 16 2021 |
11331 |
585.19 |
| Sep 09 2021 |
11514 |
585.19 |
| Sep 02 2021 |
11761 |
585.19 |
| Aug 26 2021 |
11802 |
585.19 |
| Aug 19 2021 |
11830 |
585.19 |
| Aug 12 2021 |
11851 |
585.19 |
| Aug 05 2021 |
11870 |
585.19 |
| Jul 29 2021 |
11878 |
585.19 |
| Jun 03 2021 |
11996 |
585.19 |
| Oct 23 2020 |
18203 |
593.48 |
| Oct 16 2020 |
18875 |
582.39 |
| Oct 09 2020 |
19846 |
582.39 |
| Oct 02 2020 |
20708 |
583.8 |
| Sep 25 2020 |
21355 |
585.19 |
| Sep 18 2020 |
21976 |
585.19 |
| Sep 11 2020 |
22425 |
585.19 |
| Sep 04 2020 |
22899 |
585.19 |
| Aug 28 2020 |
23138 |
585.19 |
| Aug 21 2020 |
23210 |
585.19 |
| Aug 14 2020 |
23235 |
585.19 |
| Aug 07 2020 |
23406 |
585.19 |
| Jul 31 2020 |
23515 |
585.19 |
| Jul 24 2020 |
23515 |
585.19 |
| Jul 17 2020 |
23545 |
585.19 |
| Jul 10 2020 |
23585 |
585.19 |
| Jul 03 2020 |
23680 |
585.19 |
| Jun 26 2020 |
23680 |
585.19 |
| Jun 19 2020 |
23680 |
585.19 |
| Jun 12 2020 |
23696 |
585.19 |
| Jun 05 2020 |
23737 |
585.19 |
| May 29 2020 |
23771 |
585.19 |
| May 22 2020 |
23824 |
585.19 |
| May 15 2020 |
23824 |
585.19 |
| May 08 2020 |
23841 |
585.19 |
| May 01 2020 |
23848 |
585.19 |
| Apr 24 2020 |
23919 |
585.19 |
| Apr 17 2020 |
23920 |
585.19 |
| Apr 10 2020 |
23920 |
585.19 |
| Apr 03 2020 |
23920 |
585.19 |
| Mar 27 2020 |
23920 |
585.19 |
| Mar 20 2020 |
23938 |
585.19 |
| Mar 13 2020 |
23938 |
585.19 |
| Mar 06 2020 |
23938 |
585.19 |
| Feb 28 2020 |
23922 |
585.19 |
| Feb 21 2020 |
23984 |
585.19 |
| Feb 14 2020 |
23993 |
585.19 |
| Feb 07 2020 |
24018 |
585.19 |
| Jan 31 2020 |
24038 |
585.19 |
| Jan 24 2020 |
23603 |
585.19 |
| Jan 17 2020 |
23671 |
585.19 |
| Jan 10 2020 |
24435 |
585.19 |
| Jan 03 2020 |
24270 |
585.19 |
| Dec 27 2019 |
24289 |
585.19 |
| Dec 20 2019 |
24334 |
585.19 |
| Dec 13 2019 |
24443 |
585.19 |
| Dec 06 2019 |
24361 |
585.19 |
| Nov 29 2019 |
24944 |
585.19 |
| Nov 22 2019 |
25102 |
585.19 |
| Nov 15 2019 |
25352 |
585.19 |
| Nov 08 2019 |
25802 |
585.19 |
| Nov 01 2019 |
26012 |
585.19 |
| Oct 25 2019 |
26922 |
597.01 |
| Oct 18 2019 |
27316 |
610.45 |
| Oct 11 2019 |
27745 |
610.45 |
| Oct 04 2019 |
28513 |
621.67 |
| Sep 27 2019 |
30105 |
652.58 |
