| Oct 05 2018 |
14384 |
453.22 |
| Sep 28 2018 |
14439 |
453.22 |
| Sep 21 2018 |
14425 |
453.22 |
| Sep 14 2018 |
14221 |
453.22 |
| Sep 07 2018 |
14145 |
453.22 |
| Aug 31 2018 |
14018 |
453.22 |
| Aug 24 2018 |
13982 |
453.22 |
| Aug 17 2018 |
13966 |
453.22 |
| Aug 10 2018 |
13974 |
453.22 |
| Aug 03 2018 |
13996 |
453.22 |
| Jul 27 2018 |
14009 |
453.22 |
| Jul 20 2018 |
14026 |
453.22 |
| Jul 13 2018 |
14025 |
453.22 |
| Jul 06 2018 |
13999 |
453.22 |
| Jun 29 2018 |
14057 |
453.22 |
| Jun 22 2018 |
14057 |
453.22 |
| Jun 15 2018 |
14081 |
453.22 |
| Jun 08 2018 |
14099 |
453.22 |
| Jun 01 2018 |
14088 |
453.22 |
| May 25 2018 |
14100 |
453.22 |
| May 18 2018 |
14070 |
453.22 |
| May 11 2018 |
14095 |
453.22 |
| May 04 2018 |
14157 |
453.22 |
| Apr 27 2018 |
14150 |
453.22 |
| Apr 20 2018 |
14193 |
453.22 |
| Apr 13 2018 |
14191 |
453.22 |
| Apr 06 2018 |
14191 |
453.22 |
| Mar 30 2018 |
14190 |
453.22 |
| Mar 23 2018 |
14190 |
453.22 |
| Mar 16 2018 |
14182 |
453.22 |
| Mar 09 2018 |
14182 |
453.22 |
| Mar 02 2018 |
14186 |
453.22 |
| Feb 23 2018 |
14176 |
453.22 |
| Feb 16 2018 |
14187 |
453.22 |
| Feb 09 2018 |
14184 |
453.22 |
| Feb 02 2018 |
14202 |
453.22 |
| Jan 26 2018 |
14235 |
453.22 |
| Jan 19 2018 |
14194 |
453.22 |
| Jan 12 2018 |
13812 |
453.22 |
| Jan 05 2018 |
14128 |
453.66 |
| Dec 29 2017 |
14167 |
453.66 |
| Dec 22 2017 |
14148 |
453.66 |
| Dec 15 2017 |
14114 |
453.66 |
| Dec 08 2017 |
14409 |
453.66 |
| Dec 01 2017 |
14535 |
453.66 |
| Nov 24 2017 |
14543 |
453.66 |
| Nov 17 2017 |
14650 |
453.66 |
| Nov 10 2017 |
15092 |
453.66 |
| Nov 03 2017 |
15085 |
453.66 |
| Oct 27 2017 |
15028 |
453.66 |
| Oct 20 2017 |
14998 |
453.66 |
| Oct 13 2017 |
14803 |
453.66 |
| Oct 06 2017 |
14719 |
454.1 |
| Sep 29 2017 |
14726 |
454.1 |
| Sep 22 2017 |
14687 |
454.1 |
| Sep 15 2017 |
14730 |
454.1 |
| Sep 08 2017 |
13024 |
438.92 |
| Sep 01 2017 |
13031 |
438.92 |
| Aug 25 2017 |
13044 |
438.92 |
| Aug 18 2017 |
13071 |
438.92 |
| Aug 11 2017 |
12996 |
438.92 |
| Aug 04 2017 |
13015 |
438.92 |
| Jul 28 2017 |
13014 |
438.92 |
| Jul 21 2017 |
13035 |
438.92 |
| Jul 14 2017 |
13042 |
438.92 |
| Jul 07 2017 |
13038 |
438.92 |
| Jun 30 2017 |
13049 |
438.92 |
| Jun 23 2017 |
13049 |
438.92 |
| Jun 16 2017 |
13045 |
438.92 |
| Jun 09 2017 |
13022 |
438.92 |
| Jun 02 2017 |
13025 |
438.92 |
| May 26 2017 |
12896 |
438.92 |
| May 19 2017 |
12915 |
438.92 |
| May 12 2017 |
12868 |
438.92 |
| May 05 2017 |
12832 |
438.92 |
| Apr 28 2017 |
12815 |
438.92 |
| Apr 21 2017 |
12800 |
438.92 |
| Apr 14 2017 |
12819 |
438.92 |
| Apr 07 2017 |
12820 |
438.92 |
| Mar 31 2017 |
12820 |
438.92 |
| Mar 24 2017 |
12820 |
438.92 |
| Mar 17 2017 |
12810 |
438.92 |
| Mar 10 2017 |
12828 |
438.92 |
| Mar 03 2017 |
12828 |
438.92 |
| Feb 24 2017 |
12828 |
438.92 |
| Feb 17 2017 |
12840 |
438.92 |
| Feb 10 2017 |
12859 |
438.92 |
| Feb 03 2017 |
12850 |
438.92 |
| Jan 27 2017 |
12855 |
438.92 |
| Jan 20 2017 |
12876 |
438.92 |
| Jan 13 2017 |
12890 |
438.92 |
| Jan 06 2017 |
11594 |
423.74 |
| Dec 30 2016 |
11662 |
423.74 |
| Dec 23 2016 |
11663 |
423.74 |
| Dec 16 2016 |
11699 |
423.74 |
| Dec 09 2016 |
10297 |
408.59 |
| Dec 02 2016 |
10455 |
408.59 |
| Nov 25 2016 |
10396 |
408.59 |
| Nov 18 2016 |
10468 |
408.59 |
| Nov 11 2016 |
10555 |
408.59 |
| Nov 04 2016 |
10500 |
408.59 |
| Oct 28 2016 |
10408 |
408.59 |
| Oct 21 2016 |
10484 |
408.59 |
| Oct 14 2016 |
10366 |
408.59 |
| Oct 07 2016 |
8865 |
392.71 |
| Sep 30 2016 |
8822 |
392.71 |
| Sep 23 2016 |
8645 |
392.71 |
| Sep 16 2016 |
8458 |
392.71 |
| Sep 09 2016 |
7530 |
382.14 |
| Sep 02 2016 |
7500 |
382.14 |
| Aug 26 2016 |
7526 |
382.14 |
| Aug 19 2016 |
7335 |
382.14 |
| Aug 12 2016 |
7324 |
382.14 |
| Aug 05 2016 |
7337 |
382.14 |
| Jul 29 2016 |
7338 |
382.14 |
| Jul 22 2016 |
7323 |
382.14 |
| Jun 28 2016 |
7324 |
382.14 |
| Jun 21 2016 |
7346 |
382.14 |
| Jun 14 2016 |
7346 |
382.14 |
| Jun 07 2016 |
7346 |
382.14 |
| May 31 2016 |
7346 |
382.14 |
| May 24 2016 |
7346 |
382.14 |
| May 17 2016 |
7338 |
382.14 |
| May 10 2016 |
7338 |
382.14 |
| May 03 2016 |
7338 |
382.14 |
| Apr 26 2016 |
7338 |
382.14 |
| Apr 19 2016 |
7335 |
382.14 |
| Apr 12 2016 |
7353 |
382.14 |
| Apr 05 2016 |
7353 |
382.14 |
| Mar 29 2016 |
7353 |
382.14 |
| Mar 22 2016 |
7350 |
382.14 |
| Mar 15 2016 |
7349 |
382.14 |
| Mar 08 2016 |
7356 |
382.14 |
| Mar 01 2016 |
7352 |
382.14 |
| Feb 23 2016 |
7346 |
382.14 |
| Feb 16 2016 |
7315 |
382.14 |
| Feb 09 2016 |
7315 |
382.14 |
| Feb 02 2016 |
7273 |
382.14 |
| Jan 26 2016 |
7289 |
382.14 |
| Jan 19 2016 |
7294 |
382.14 |
| Jan 12 2016 |
6976 |
382.14 |
| Jan 05 2016 |
7227 |
382.14 |
| Dec 29 2015 |
7233 |
382.14 |
| Dec 22 2015 |
7147 |
382.14 |
| Dec 15 2015 |
6831 |
378.38 |
| Dec 08 2015 |
6946 |
378.38 |
| Dec 01 2015 |
6884 |
378.38 |
| Nov 24 2015 |
6845 |
378.38 |
| Nov 17 2015 |
6641 |
378.38 |
| Nov 10 2015 |
6612 |
378.38 |
| Nov 03 2015 |
6630 |
378.38 |
| Oct 27 2015 |
6634 |
378.38 |
| Oct 20 2015 |
6585 |
378.38 |
| Oct 13 2015 |
6318 |
378.38 |
| Oct 06 2015 |
8592 |
407.24 |
| Sep 29 2015 |
8645 |
407.24 |
| Sep 22 2015 |
29307 |
407.24 |
| Sep 15 2015 |
6649 |
407.24 |
| Sep 14 2015 |
9775 |
422.92 |
| Sep 07 2015 |
12133 |
447.53 |
| Aug 31 2015 |
12117 |
447.53 |
| Aug 24 2015 |
12041 |
447.53 |
| Aug 17 2015 |
12064 |
447.53 |
| Aug 10 2015 |
12078 |
447.53 |
| Aug 03 2015 |
12078 |
447.53 |
| Jul 27 2015 |
12078 |
447.53 |
| Jul 20 2015 |
12077 |
447.53 |
| Jul 13 2015 |
12077 |
447.53 |
| Jul 06 2015 |
12077 |
447.53 |
| Jun 29 2015 |
12077 |
447.53 |
| Jun 22 2015 |
12077 |
447.53 |
| Jun 15 2015 |
12077 |
447.53 |
| Jun 08 2015 |
12166 |
447.53 |
| Jun 01 2015 |
12166 |
447.53 |
| May 25 2015 |
12166 |
447.53 |
| May 18 2015 |
12166 |
447.53 |
| May 11 2015 |
12166 |
447.53 |
| May 04 2015 |
12166 |
447.53 |
| Apr 27 2015 |
12153 |
447.53 |
| Apr 20 2015 |
12143 |
447.53 |
| Apr 13 2015 |
12143 |
447.53 |
| Apr 06 2015 |
12163 |
447.53 |
| Mar 30 2015 |
12163 |
447.53 |
| Mar 23 2015 |
12176 |
447.53 |
| Mar 16 2015 |
12168 |
447.53 |
| Mar 09 2015 |
12167 |
447.53 |
| Mar 02 2015 |
12156 |
447.53 |
| Feb 23 2015 |
12067 |
447.53 |
| Feb 16 2015 |
12053 |
447.53 |
| Feb 09 2015 |
12063 |
447.53 |
| Feb 02 2015 |
12071 |
447.53 |
| Jan 26 2015 |
12060 |
447.53 |
| Jan 19 2015 |
12044 |
447.53 |
| Jan 12 2015 |
11928 |
447.53 |
| Jan 05 2015 |
12209 |
447.53 |
| Dec 29 2014 |
12179 |
447.53 |
| Dec 22 2014 |
12217 |
447.53 |
| Dec 15 2014 |
8263 |
406.04 |
| Dec 08 2014 |
7564 |
396.39 |
| Dec 01 2014 |
7597 |
396.39 |
| Nov 24 2014 |
7624 |
396.39 |
| Nov 17 2014 |
7672 |
396.39 |
| Nov 10 2014 |
7829 |
397.82 |
| Nov 03 2014 |
8163 |
403.29 |
| Oct 27 2014 |
8220 |
403.29 |
| Oct 20 2014 |
8358 |
403.29 |
| Oct 13 2014 |
8276 |
403.29 |
| Oct 06 2014 |
6803 |
385.14 |
| Sep 29 2014 |
6872 |
385.14 |
| Sep 22 2014 |
6910 |
385.14 |
| Sep 15 2014 |
6903 |
385.14 |
| Sep 08 2014 |
6931 |
385.14 |
| Sep 01 2014 |
6979 |
385.14 |
| Aug 25 2014 |
6990 |
385.14 |
| Aug 18 2014 |
6994 |
385.14 |
| Aug 11 2014 |
6994 |
385.14 |
| Aug 04 2014 |
6994 |
385.14 |
| Jul 28 2014 |
6994 |
385.14 |
| Jul 21 2014 |
7007 |
385.14 |
| Jul 14 2014 |
7007 |
385.14 |
| Jul 07 2014 |
7007 |
385.14 |
| Jun 30 2014 |
7007 |
385.14 |
| Jun 23 2014 |
7007 |
385.14 |
| Jun 16 2014 |
7007 |
385.14 |
| Jun 09 2014 |
7007 |
385.14 |
| Jun 02 2014 |
7007 |
385.14 |
| May 26 2014 |
7007 |
385.14 |
| May 19 2014 |
7007 |
385.14 |
| May 12 2014 |
7009 |
385.14 |
| May 05 2014 |
7009 |
385.14 |
| Apr 28 2014 |
7010 |
385.14 |
| Apr 21 2014 |
7010 |
385.14 |
| Apr 14 2014 |
7023 |
385.14 |
| Apr 07 2014 |
7023 |
385.14 |
| Mar 31 2014 |
7024 |
385.14 |
| Mar 24 2014 |
7024 |
385.14 |
| Mar 17 2014 |
7024 |
385.14 |
| Mar 10 2014 |
7024 |
385.14 |
| Mar 03 2014 |
7024 |
385.14 |
| Feb 24 2014 |
7023 |
385.14 |
| Feb 17 2014 |
7029 |
385.14 |
| Feb 10 2014 |
7027 |
385.14 |
| Feb 03 2014 |
7016 |
385.14 |
| Jan 27 2014 |
7075 |
385.14 |
| Jan 20 2014 |
7047 |
385.14 |
| Jan 13 2014 |
6903 |
385.14 |
| Jan 06 2014 |
6863 |
385.14 |
| Dec 30 2013 |
6945 |
385.14 |
| Dec 23 2013 |
7134 |
390.29 |
| Dec 16 2013 |
7336 |
394.69 |
| Dec 09 2013 |
7377 |
394.69 |
| Dec 02 2013 |
6370 |
379.06 |
| Nov 25 2013 |
6469 |
379.06 |
| Nov 18 2013 |
5976 |
371.38 |
| Nov 11 2013 |
5197 |
360.13 |
| Nov 04 2013 |
5221 |
360.13 |
| Oct 28 2013 |
5243 |
360.13 |
| Oct 21 2013 |
5118 |
360.13 |
| Oct 14 2013 |
5503 |
367.03 |
| Oct 07 2013 |
5653 |
369.7 |
| Sep 30 2013 |
5680 |
369.7 |
| Sep 23 2013 |
5643 |
369.7 |
| Sep 16 2013 |
5685 |
369.7 |
| Sep 09 2013 |
5696 |
369.7 |
| Sep 02 2013 |
5731 |
369.7 |
| Aug 26 2013 |
5714 |
369.7 |
| Aug 19 2013 |
5724 |
369.7 |
| Aug 12 2013 |
5724 |
369.7 |
| Aug 05 2013 |
5725 |
369.7 |
| Jul 29 2013 |
5725 |
369.7 |
| Jul 22 2013 |
5743 |
369.7 |
| Jul 15 2013 |
5743 |
369.7 |
| Jul 08 2013 |
5743 |
369.7 |
| Jul 01 2013 |
5743 |
369.7 |
| Jun 24 2013 |
5743 |
369.7 |
| Jun 17 2013 |
5743 |
369.7 |
| Jun 10 2013 |
5743 |
369.7 |
| Jun 03 2013 |
5743 |
369.7 |
| May 27 2013 |
5743 |
369.7 |
| May 20 2013 |
5743 |
369.7 |
| May 13 2013 |
5743 |
369.7 |
| May 06 2013 |
5743 |
369.7 |
| Apr 29 2013 |
5743 |
369.7 |
| Apr 22 2013 |
5737 |
369.7 |
| Apr 15 2013 |
5745 |
369.7 |
| Apr 08 2013 |
5745 |
369.7 |
| Apr 01 2013 |
5745 |
369.7 |
| Mar 25 2013 |
5745 |
369.7 |
| Mar 18 2013 |
5745 |
369.7 |
| Mar 11 2013 |
5745 |
369.7 |
| Mar 04 2013 |
5745 |
369.7 |
| Feb 25 2013 |
5745 |
369.7 |
| Feb 18 2013 |
5751 |
369.7 |
| Feb 11 2013 |
5759 |
369.7 |
| Feb 04 2013 |
5727 |
369.7 |
| Jan 28 2013 |
5759 |
369.7 |
| Jan 21 2013 |
5778 |
369.7 |
| Jan 14 2013 |
5847 |
369.7 |
| Jan 07 2013 |
5819 |
369.7 |
| Dec 31 2012 |
5829 |
369.7 |
| Dec 24 2012 |
5832 |
369.7 |
| Dec 17 2012 |
5840 |
369.7 |
| Dec 10 2012 |
6426 |
379.08 |
| Dec 03 2012 |
6640 |
381.23 |
| Nov 26 2012 |
6729 |
383.59 |
| Nov 19 2012 |
8439 |
405.99 |
| Nov 12 2012 |
9414 |
417.17 |
| Nov 05 2012 |
9400 |
417.17 |
| Oct 29 2012 |
9466 |
417.17 |
| Oct 22 2012 |
10213 |
425.36 |
| Oct 15 2012 |
11536 |
440.36 |
| Oct 02 2012 |
10940 |
436.62 |
| Sep 26 2012 |
10920 |
436.62 |
| Sep 20 2012 |
10830 |
436.62 |
| Sep 13 2012 |
10715 |
436.62 |
| Jan 19 2012 |
9961 |
436.33 |
| Dec 29 2011 |
9892 |
436.34 |
| Dec 13 2011 |
9764 |
436.35 |
| Dec 09 2011 |
11167 |
452.83 |
| Dec 01 2011 |
11156 |
452.82 |
| Nov 25 2011 |
11285 |
452.81 |
| Nov 17 2011 |
10012 |
438.5 |
| Nov 10 2011 |
10197 |
439.01 |
| Nov 04 2011 |
10192 |
439.14 |
| Oct 28 2011 |
10112 |
439.27 |
| Oct 21 2011 |
10580 |
443.36 |
| Oct 14 2011 |
10604 |
444.85 |
| Oct 07 2011 |
10319 |
444.86 |
| Sep 30 2011 |
10217 |
444.86 |
| Sep 27 2011 |
9983 |
444.86 |
| Sep 23 2011 |
10479 |
451.78 |
| Sep 16 2011 |
10209 |
451.77 |
| Sep 09 2011 |
9975 |
451.76 |
| Jan 13 2011 |
9825 |
451.57 |
| Dec 28 2010 |
10028 |
451.57 |
| Dec 14 2010 |
9951 |
451.56 |
| Dec 03 2010 |
9440 |
444.93 |
| Nov 26 2010 |
9455 |
444.93 |
| Nov 19 2010 |
9578 |
447.43 |
| Nov 12 2010 |
10214 |
458.15 |
| Nov 04 2010 |
10208 |
458.15 |
| Oct 28 2010 |
9830 |
458.14 |
| Oct 22 2010 |
10099 |
462.76 |
| Oct 14 2010 |
11514 |
485.13 |
| Oct 05 2010 |
10921 |
487.35 |
| Sep 29 2010 |
11167 |
487.35 |
| Sep 24 2010 |
10794 |
488.68 |
| Sep 17 2010 |
10419 |
488.68 |
| Sep 10 2010 |
10227 |
488.68 |
| Aug 15 2010 |
8700 |
488.68 |
| Jan 29 2010 |
10201 |
488.68 |
| Jan 15 2010 |
10151 |
488.68 |
| Jan 08 2010 |
10023 |
488.68 |
| Dec 18 2009 |
9627 |
488.68 |
| Dec 09 2009 |
9503 |
488.68 |
| Dec 04 2009 |
9272 |
488.68 |
| Nov 27 2009 |
9229 |
488.68 |
| Nov 20 2009 |
10641 |
523.12 |
| Nov 13 2009 |
10087 |
523.12 |
| Nov 06 2009 |
9941 |
523.12 |
| Oct 30 2009 |
14651 |
579.6 |
| Oct 23 2009 |
13725 |
571.37 |
| Oct 16 2009 |
14959 |
600.14 |
| Oct 09 2009 |
14820 |
600.14 |
| Oct 02 2009 |
14121 |
600.14 |
| Sep 25 2009 |
13341 |
600.14 |
| Sep 18 2009 |
13077 |
600.14 |
| Sep 11 2009 |
12949 |
600.14 |
| Jan 30 2009 |
12745 |
600.14 |
| Jan 09 2009 |
11544 |
600.14 |
| Dec 18 2008 |
11297 |
600.14 |
| Dec 12 2008 |
11264 |
600.56 |
| Dec 05 2008 |
11282 |
600.56 |
| Nov 28 2008 |
10951 |
600.56 |
| Nov 21 2008 |
10629 |
592.45 |
| Nov 14 2008 |
10307 |
592.45 |
| Nov 07 2008 |
10166 |
592.45 |
| Oct 31 2008 |
9502 |
592.45 |
| Oct 24 2008 |
10260 |
638.21 |
