| Dec 22 2022 |
13477 |
631.75 |
| Dec 15 2022 |
13452 |
631.75 |
| Dec 08 2022 |
13372 |
631.75 |
| Dec 01 2022 |
13233 |
631.75 |
| Nov 24 2022 |
13194 |
631.75 |
| Nov 17 2022 |
12942 |
631.75 |
| Nov 10 2022 |
12759 |
631.75 |
| Nov 03 2022 |
12369 |
631.75 |
| Oct 27 2022 |
11748 |
631.75 |
| Oct 20 2022 |
11277 |
631.75 |
| Oct 13 2022 |
11083 |
631.75 |
| Oct 06 2022 |
10614 |
631.75 |
| Sep 29 2022 |
10329 |
631.75 |
| Sep 22 2022 |
10170 |
631.75 |
| Sep 15 2022 |
10029 |
631.75 |
| Sep 08 2022 |
9981 |
631.75 |
| Sep 01 2022 |
9970 |
631.75 |
| Aug 25 2022 |
9957 |
631.75 |
| Aug 18 2022 |
9956 |
631.75 |
| Aug 11 2022 |
9970 |
631.75 |
| Aug 04 2022 |
9932 |
631.75 |
| Jul 28 2022 |
9932 |
631.75 |
| Jul 21 2022 |
9932 |
631.75 |
| Jul 14 2022 |
9932 |
631.75 |
| Jul 07 2022 |
9932 |
631.75 |
| Jun 30 2022 |
9932 |
631.75 |
| Jun 23 2022 |
9904 |
631.75 |
| Jun 16 2022 |
9904 |
631.75 |
| Jun 09 2022 |
9912 |
631.75 |
| Jun 02 2022 |
9912 |
631.75 |
| May 26 2022 |
9911 |
631.75 |
| May 19 2022 |
9911 |
631.75 |
| May 12 2022 |
9911 |
631.75 |
| May 05 2022 |
9908 |
631.75 |
| Apr 28 2022 |
9884 |
631.75 |
| Apr 21 2022 |
9884 |
631.75 |
| Apr 14 2022 |
9884 |
631.75 |
| Apr 07 2022 |
9884 |
631.75 |
| Mar 31 2022 |
9884 |
631.75 |
| Mar 24 2022 |
9884 |
631.75 |
| Mar 17 2022 |
9873 |
631.75 |
| Mar 10 2022 |
9873 |
631.75 |
| Mar 03 2022 |
9873 |
631.75 |
| Feb 24 2022 |
9857 |
631.75 |
| Feb 17 2022 |
9863 |
631.75 |
| Feb 10 2022 |
9867 |
631.75 |
| Feb 03 2022 |
9880 |
631.75 |
| Jan 27 2022 |
9874 |
631.75 |
| Jan 20 2022 |
9747 |
631.75 |
| Jan 13 2022 |
9779 |
631.75 |
| Jan 06 2022 |
9932 |
631.75 |
| Dec 30 2021 |
9963 |
631.75 |
| Dec 23 2021 |
9978 |
631.75 |
| Dec 16 2021 |
9949 |
631.75 |
| Dec 09 2021 |
9968 |
631.75 |
| Dec 02 2021 |
10220 |
655.1 |
| Nov 25 2021 |
10194 |
655.1 |
| Nov 18 2021 |
10224 |
658.6 |
| Nov 11 2021 |
10260 |
660.59 |
| Nov 04 2021 |
10412 |
648.67 |
| Oct 28 2021 |
10865 |
648.67 |
| Oct 21 2021 |
11064 |
665.69 |
| Oct 14 2021 |
11341 |
665.69 |
| Oct 07 2021 |
11416 |
665.69 |
| Sep 30 2021 |
11803 |
682.47 |
| Sep 23 2021 |
12095 |
682.47 |
| Sep 16 2021 |
12396 |
675.6 |
| Sep 09 2021 |
12608 |
675.96 |
| Sep 02 2021 |
12895 |
675.96 |
| Aug 26 2021 |
12939 |
675.96 |
| Aug 19 2021 |
12971 |
675.96 |
| Aug 12 2021 |
12996 |
675.96 |
| Aug 05 2021 |
13016 |
675.96 |
| Jul 29 2021 |
13022 |
675.96 |
| Jun 03 2021 |
13197 |
675.96 |
| Nov 20 2020 |
14118 |
707.15 |
| Nov 13 2020 |
16035 |
693.25 |
| Nov 06 2020 |
17436 |
678.02 |
| Oct 30 2020 |
19026 |
678.02 |
| Oct 23 2020 |
20782 |
678.02 |
| Oct 16 2020 |
22553 |
696.62 |
| Oct 09 2020 |
23909 |
700.06 |
| Oct 02 2020 |
24605 |
684.15 |
| Sep 25 2020 |
25366 |
684.15 |
| Sep 18 2020 |
25881 |
675.96 |
| Sep 11 2020 |
26454 |
675.96 |
| Sep 04 2020 |
27047 |
675.96 |
| Aug 28 2020 |
27346 |
675.96 |
| Aug 21 2020 |
27435 |
675.96 |
| Aug 14 2020 |
27474 |
675.96 |
| Aug 07 2020 |
27679 |
675.96 |
| Jul 31 2020 |
27809 |
675.96 |
| Jul 24 2020 |
27809 |
675.96 |
| Jul 17 2020 |
27839 |
675.96 |
| Jul 10 2020 |
27888 |
675.96 |
| Jul 03 2020 |
28006 |
675.96 |
| Jun 26 2020 |
28006 |
675.96 |
| Jun 19 2020 |
28006 |
675.96 |
| Jun 12 2020 |
28024 |
675.96 |
| Jun 05 2020 |
28071 |
675.96 |
| May 29 2020 |
28105 |
675.96 |
| May 22 2020 |
28172 |
675.96 |
| May 15 2020 |
28174 |
675.96 |
| May 08 2020 |
28192 |
675.96 |
| May 01 2020 |
28204 |
675.96 |
| Apr 24 2020 |
28291 |
675.96 |
| Apr 17 2020 |
28292 |
675.96 |
| Apr 10 2020 |
28292 |
675.96 |
| Apr 03 2020 |
28292 |
675.96 |
| Mar 27 2020 |
28292 |
675.96 |
| Mar 20 2020 |
28311 |
675.96 |
| Mar 13 2020 |
28311 |
675.96 |
| Mar 06 2020 |
28311 |
675.96 |
| Feb 28 2020 |
28301 |
675.96 |
| Feb 21 2020 |
28376 |
675.96 |
| Feb 14 2020 |
28385 |
675.96 |
| Feb 07 2020 |
28412 |
675.96 |
| Jan 31 2020 |
28432 |
675.96 |
| Jan 24 2020 |
27981 |
675.96 |
| Jan 17 2020 |
28065 |
675.96 |
| Jan 10 2020 |
28848 |
675.96 |
| Jan 03 2020 |
28654 |
675.96 |
| Dec 27 2019 |
28667 |
675.96 |
| Dec 20 2019 |
28716 |
675.96 |
| Dec 13 2019 |
28800 |
675.96 |
| Dec 06 2019 |
28733 |
675.96 |
| Nov 29 2019 |
29420 |
675.96 |
| Nov 22 2019 |
29648 |
677.29 |
| Nov 15 2019 |
30439 |
691.9 |
| Nov 08 2019 |
31281 |
702.99 |
| Nov 01 2019 |
31598 |
702.99 |
| Oct 25 2019 |
31838 |
702.99 |
| Oct 18 2019 |
30940 |
686.51 |
| Oct 11 2019 |
30916 |
672.86 |
| Oct 04 2019 |
30993 |
672.82 |
| Sep 27 2019 |
30912 |
672.82 |
