| Apr 25 2024 |
7879 |
582.17 |
| Apr 18 2024 |
7879 |
582.17 |
| Apr 11 2024 |
7895 |
582.17 |
| Apr 04 2024 |
7895 |
582.17 |
| Mar 28 2024 |
7895 |
582.17 |
| Mar 21 2024 |
7895 |
582.17 |
| Mar 14 2024 |
7895 |
582.17 |
| Mar 07 2024 |
7895 |
582.17 |
| Feb 29 2024 |
7895 |
582.17 |
| Feb 22 2024 |
7901 |
582.17 |
| Feb 15 2024 |
7907 |
582.17 |
| Feb 08 2024 |
7908 |
582.17 |
| Feb 01 2024 |
7913 |
582.17 |
| Jan 25 2024 |
7907 |
582.17 |
| Jan 18 2024 |
7938 |
582.17 |
| Jan 11 2024 |
8038 |
582.17 |
| Jan 04 2024 |
8058 |
582.17 |
| Dec 28 2023 |
8050 |
582.17 |
| Dec 21 2023 |
8042 |
582.17 |
| Dec 14 2023 |
8096 |
582.17 |
| Dec 07 2023 |
8131 |
582.17 |
| Nov 30 2023 |
8396 |
582.17 |
| Nov 23 2023 |
8415 |
582.17 |
| Nov 16 2023 |
8686 |
582.17 |
| Nov 09 2023 |
8625 |
582.17 |
| Nov 02 2023 |
8530 |
582.17 |
| Oct 26 2023 |
8599 |
582.17 |
| Oct 19 2023 |
8752 |
582.17 |
| Oct 12 2023 |
8670 |
582.17 |
| Oct 05 2023 |
7600 |
548.97 |
| Sep 28 2023 |
7570 |
558.82 |
| Sep 21 2023 |
7560 |
558.82 |
| Sep 14 2023 |
7708 |
558.82 |
| Sep 07 2023 |
7037 |
516.81 |
| Aug 31 2023 |
7077 |
516.81 |
| Aug 24 2023 |
7060 |
516.81 |
| Aug 17 2023 |
7046 |
516.81 |
| Aug 10 2023 |
7047 |
516.81 |
| Aug 03 2023 |
7060 |
516.81 |
| Jul 27 2023 |
7048 |
516.81 |
| Jul 20 2023 |
6940 |
516.81 |
| Jul 13 2023 |
6940 |
516.81 |
| Jul 06 2023 |
6914 |
516.81 |
| Jun 29 2023 |
6921 |
516.81 |
| Jun 22 2023 |
6921 |
516.81 |
| Jun 15 2023 |
6921 |
516.81 |
| Jun 08 2023 |
6926 |
516.81 |
| Jun 01 2023 |
6916 |
516.81 |
| May 25 2023 |
6908 |
516.81 |
| May 18 2023 |
6908 |
516.81 |
| May 11 2023 |
6908 |
516.81 |
| May 04 2023 |
6907 |
516.81 |
| Apr 27 2023 |
6908 |
516.81 |
| Apr 20 2023 |
6908 |
516.81 |
| Apr 13 2023 |
6908 |
516.81 |
| Apr 06 2023 |
6920 |
516.81 |
| Mar 30 2023 |
6920 |
516.81 |
| Mar 23 2023 |
6920 |
516.81 |
| Mar 16 2023 |
6920 |
516.81 |
| Mar 09 2023 |
6920 |
516.81 |
| Mar 02 2023 |
6920 |
516.81 |
| Feb 23 2023 |
6920 |
516.81 |
| Feb 16 2023 |
6930 |
516.81 |
| Feb 09 2023 |
6953 |
516.81 |
| Feb 02 2023 |
6970 |
516.81 |
| Jan 26 2023 |
6971 |
516.81 |
| Jan 19 2023 |
6960 |
516.81 |
| Jan 12 2023 |
6905 |
516.81 |
| Jan 05 2023 |
6941 |
516.81 |
| Dec 29 2022 |
6941 |
516.81 |
| Dec 22 2022 |
10313 |
497.28 |
| Dec 15 2022 |
10285 |
497.28 |
| Dec 08 2022 |
10222 |
497.28 |
| Dec 01 2022 |
10112 |
497.28 |
| Nov 24 2022 |
10099 |
497.28 |
| Nov 17 2022 |
9902 |
497.28 |
| Nov 10 2022 |
9746 |
497.28 |
| Nov 03 2022 |
9452 |
497.28 |
| Oct 27 2022 |
8881 |
497.28 |
| Oct 20 2022 |
8560 |
497.28 |
| Oct 13 2022 |
8430 |
497.28 |
| Oct 06 2022 |
8441 |
509.84 |
| Sep 29 2022 |
8280 |
512.68 |
| Sep 22 2022 |
8171 |
512.68 |
| Sep 15 2022 |
8065 |
512.68 |
| Sep 08 2022 |
8355 |
526.82 |
| Sep 01 2022 |
8350 |
526.82 |
| Aug 25 2022 |
8338 |
526.82 |
| Aug 18 2022 |
8335 |
526.82 |
| Aug 11 2022 |
8350 |
526.82 |
| Aug 04 2022 |
8320 |
526.82 |
| Jul 28 2022 |
8320 |
526.82 |
| Jul 21 2022 |
8320 |
526.82 |
| Jul 14 2022 |
8320 |
526.82 |
| Jul 07 2022 |
8320 |
526.82 |
| Jun 30 2022 |
8320 |
526.82 |
| Jun 23 2022 |
8297 |
526.82 |
| Jun 16 2022 |
8297 |
526.82 |
| Jun 09 2022 |
8304 |
526.82 |
| Jun 02 2022 |
8304 |
526.82 |
| May 26 2022 |
8303 |
526.82 |
| May 19 2022 |
8303 |
526.82 |
| May 12 2022 |
8303 |
526.82 |
| May 05 2022 |
8303 |
526.82 |
| Apr 28 2022 |
8287 |
526.82 |
| Apr 21 2022 |
8287 |
526.82 |
| Apr 14 2022 |
8287 |
526.82 |
| Apr 07 2022 |
8287 |
526.82 |
| Mar 31 2022 |
8287 |
526.82 |
| Mar 24 2022 |
8287 |
526.82 |
| Mar 17 2022 |
8275 |
526.82 |
| Mar 10 2022 |
8275 |
526.82 |
| Mar 03 2022 |
8275 |
526.82 |
| Feb 24 2022 |
8259 |
526.82 |
| Feb 17 2022 |
8267 |
526.82 |
| Feb 10 2022 |
8271 |
526.82 |
| Feb 03 2022 |
8284 |
526.82 |
| Jan 27 2022 |
8287 |
526.82 |
| Jan 20 2022 |
8160 |
526.82 |
| Jan 13 2022 |
8190 |
526.82 |
| Jan 06 2022 |
8340 |
526.82 |
| Dec 30 2021 |
8370 |
526.82 |
| Dec 23 2021 |
8386 |
526.82 |
| Dec 16 2021 |
8366 |
526.82 |
| Dec 09 2021 |
8381 |
526.82 |
| Dec 02 2021 |
8839 |
543.66 |
| Nov 25 2021 |
8824 |
543.66 |
| Nov 18 2021 |
8339 |
519.82 |
| Nov 11 2021 |
8362 |
519.82 |
| Nov 04 2021 |
8548 |
519.82 |
| Oct 28 2021 |
8896 |
519.82 |
| Oct 21 2021 |
8364 |
495.5 |
| Oct 14 2021 |
7709 |
469.45 |
| Oct 07 2021 |
7490 |
464.39 |
| Sep 30 2021 |
7078 |
448.87 |
| Sep 23 2021 |
7203 |
448.87 |
| Sep 16 2021 |
7381 |
448.87 |
| Sep 09 2021 |
7771 |
455.63 |
| Sep 02 2021 |
7913 |
455.63 |
| Aug 26 2021 |
7928 |
455.63 |
| Aug 19 2021 |
7942 |
455.63 |
| Aug 12 2021 |
7961 |
455.63 |
| Aug 05 2021 |
7975 |
455.63 |
| Jul 29 2021 |
7980 |
455.63 |
| Jun 03 2021 |
7573 |
455.63 |
| Nov 20 2020 |
7404 |
448.29 |
| Nov 13 2020 |
8126 |
448.29 |
| Nov 06 2020 |
8761 |
448.29 |
| Oct 30 2020 |
9434 |
448.29 |
| Oct 23 2020 |
10087 |
448.29 |
| Oct 16 2020 |
8654 |
419.79 |
| Oct 09 2020 |
9606 |
427.91 |
| Oct 02 2020 |
10570 |
436.53 |
| Sep 25 2020 |
10800 |
436.53 |
| Sep 18 2020 |
12684 |
455.63 |
| Sep 11 2020 |
12904 |
455.63 |
| Sep 04 2020 |
13121 |
455.63 |
| Aug 28 2020 |
13202 |
455.63 |
| Aug 21 2020 |
13247 |
455.63 |
| Aug 14 2020 |
13261 |
455.63 |
| Aug 07 2020 |
13376 |
455.63 |
| Jul 31 2020 |
13430 |
455.63 |
| Jul 24 2020 |
13430 |
455.63 |
| Jul 17 2020 |
13450 |
455.63 |
| Jul 10 2020 |
13478 |
455.63 |
| Jul 03 2020 |
13537 |
455.63 |
| Jun 26 2020 |
13537 |
455.63 |
| Jun 19 2020 |
13537 |
455.63 |
| Jun 12 2020 |
13542 |
455.63 |
| Jun 05 2020 |
13563 |
455.63 |
| May 29 2020 |
13581 |
455.63 |
| May 22 2020 |
13626 |
455.63 |
| May 15 2020 |
13626 |
455.63 |
| May 08 2020 |
13633 |
455.63 |
| May 01 2020 |
13639 |
455.63 |
| Apr 24 2020 |
13688 |
455.63 |
| Apr 17 2020 |
13689 |
455.63 |
| Apr 10 2020 |
13689 |
455.63 |
| Apr 03 2020 |
13689 |
455.63 |
| Mar 27 2020 |
13689 |
455.63 |
| Mar 20 2020 |
13700 |
455.63 |
| Mar 13 2020 |
13700 |
455.63 |
| Mar 06 2020 |
13700 |
455.63 |
| Feb 28 2020 |
13673 |
455.63 |
| Feb 21 2020 |
13726 |
455.63 |
| Feb 14 2020 |
13735 |
455.63 |
| Feb 07 2020 |
13756 |
455.63 |
| Jan 31 2020 |
13777 |
455.63 |
| Jan 24 2020 |
13416 |
455.63 |
| Jan 17 2020 |
13454 |
455.63 |
| Jan 10 2020 |
14078 |
455.63 |
| Jan 03 2020 |
13976 |
455.63 |
| Dec 27 2019 |
13987 |
455.63 |
| Dec 20 2019 |
14007 |
455.63 |
| Dec 13 2019 |
14062 |
455.63 |
| Dec 06 2019 |
13948 |
455.63 |
| Nov 29 2019 |
14265 |
455.63 |
| Nov 22 2019 |
14506 |
457.46 |
| Nov 15 2019 |
14638 |
457.46 |
| Nov 08 2019 |
14784 |
457.46 |
| Nov 01 2019 |
14861 |
457.46 |
| Oct 25 2019 |
14849 |
457.46 |
| Oct 18 2019 |
16698 |
479.52 |
| Oct 11 2019 |
18634 |
497.21 |
| Oct 04 2019 |
21850 |
532.02 |
| Sep 27 2019 |
21791 |
532.02 |
