| Nov 09 2023 |
2332 |
919.78 |
| Nov 02 2023 |
2277 |
919.78 |
| Oct 26 2023 |
2309 |
852.33 |
| Oct 19 2023 |
2419 |
852.33 |
| Oct 12 2023 |
2386 |
852.33 |
| Oct 05 2023 |
2065 |
847.5 |
| Sep 28 2023 |
2038 |
847.5 |
| Sep 21 2023 |
2065 |
828.53 |
| Sep 14 2023 |
2093 |
828.53 |
| Sep 07 2023 |
2102 |
828.53 |
| Aug 31 2023 |
2123 |
828.53 |
| Aug 24 2023 |
2118 |
828.53 |
| Aug 17 2023 |
2117 |
828.53 |
| Aug 10 2023 |
2118 |
828.53 |
| Aug 03 2023 |
2119 |
828.53 |
| Jul 27 2023 |
2112 |
828.53 |
| Jul 20 2023 |
2072 |
828.53 |
| Jul 13 2023 |
2072 |
828.53 |
| Jul 06 2023 |
2066 |
828.53 |
| Jun 29 2023 |
2072 |
828.53 |
| Jun 22 2023 |
2072 |
828.53 |
| Jun 15 2023 |
2072 |
828.53 |
| Jun 08 2023 |
2075 |
828.53 |
| Jun 01 2023 |
2075 |
828.53 |
| May 25 2023 |
2071 |
828.53 |
| May 18 2023 |
2071 |
828.53 |
| May 11 2023 |
2071 |
828.53 |
| May 04 2023 |
2071 |
828.53 |
| Apr 27 2023 |
2071 |
828.53 |
| Apr 20 2023 |
2071 |
828.53 |
| Apr 13 2023 |
2071 |
828.53 |
| Apr 06 2023 |
2076 |
828.53 |
| Mar 30 2023 |
2076 |
828.53 |
| Mar 23 2023 |
2076 |
828.53 |
| Mar 16 2023 |
2076 |
828.53 |
| Mar 09 2023 |
2076 |
828.53 |
| Mar 02 2023 |
2076 |
828.53 |
| Feb 23 2023 |
2075 |
828.53 |
| Feb 16 2023 |
2078 |
828.53 |
| Feb 09 2023 |
2083 |
828.53 |
| Feb 02 2023 |
2091 |
828.53 |
| Jan 26 2023 |
2091 |
828.53 |
| Jan 19 2023 |
2090 |
828.53 |
| Jan 12 2023 |
2064 |
828.53 |
| Jan 05 2023 |
2095 |
828.53 |
| Dec 29 2022 |
2107 |
828.53 |
| Dec 22 2022 |
3203 |
776.53 |
| Dec 15 2022 |
3200 |
776.53 |
| Dec 08 2022 |
3188 |
776.53 |
| Dec 01 2022 |
3154 |
776.53 |
| Nov 24 2022 |
3154 |
776.53 |
| Nov 17 2022 |
3084 |
776.53 |
| Nov 10 2022 |
3032 |
776.53 |
| Nov 03 2022 |
2943 |
776.53 |
| Oct 27 2022 |
2781 |
787.12 |
| Oct 20 2022 |
2669 |
787.12 |
| Oct 13 2022 |
2624 |
787.12 |
| Oct 06 2022 |
2472 |
774.44 |
| Sep 29 2022 |
2412 |
774.44 |
| Sep 22 2022 |
2361 |
775.38 |
| Sep 15 2022 |
2334 |
775.38 |
| Sep 08 2022 |
2319 |
775.38 |
| Sep 01 2022 |
2325 |
775.38 |
| Aug 25 2022 |
2322 |
775.38 |
| Aug 18 2022 |
2316 |
775.38 |
| Aug 11 2022 |
2318 |
775.38 |
| Aug 04 2022 |
2299 |
775.38 |
| Jul 28 2022 |
2299 |
775.38 |
| Jul 21 2022 |
2299 |
775.38 |
| Jul 14 2022 |
2299 |
775.38 |
| Jul 07 2022 |
2299 |
775.38 |
| Jun 30 2022 |
2299 |
775.38 |
| Jun 23 2022 |
2288 |
775.38 |
| Jun 16 2022 |
2288 |
775.38 |
| Jun 09 2022 |
2292 |
775.38 |
| Jun 02 2022 |
2292 |
775.38 |
| May 26 2022 |
2287 |
775.38 |
| May 19 2022 |
2287 |
775.38 |
| May 12 2022 |
2287 |
775.38 |
| May 05 2022 |
2287 |
775.38 |
| Apr 28 2022 |
2284 |
775.38 |
| Apr 21 2022 |
2284 |
775.38 |
| Apr 14 2022 |
2284 |
775.38 |
| Apr 07 2022 |
2284 |
775.38 |
| Mar 31 2022 |
2284 |
775.38 |
| Mar 24 2022 |
2284 |
775.38 |
| Mar 17 2022 |
2284 |
775.38 |
| Mar 10 2022 |
2284 |
775.38 |
| Mar 03 2022 |
2284 |
775.38 |
| Feb 24 2022 |
2279 |
775.38 |
| Feb 17 2022 |
2281 |
775.38 |
| Feb 10 2022 |
2280 |
775.38 |
| Feb 03 2022 |
2284 |
775.38 |
| Jan 27 2022 |
2284 |
775.38 |
| Jan 20 2022 |
2241 |
775.38 |
| Jan 13 2022 |
2244 |
775.38 |
| Jan 06 2022 |
2282 |
775.38 |
| Dec 30 2021 |
2290 |
775.38 |
| Dec 23 2021 |
2292 |
775.38 |
| Dec 16 2021 |
2271 |
775.38 |
| Dec 09 2021 |
2277 |
775.38 |
| Dec 02 2021 |
2696 |
791.73 |
| Nov 25 2021 |
2725 |
791.73 |
| Nov 18 2021 |
2886 |
800.1 |
| Sep 30 2021 |
2962 |
806.25 |
| Sep 23 2021 |
2851 |
806.25 |
| Sep 16 2021 |
2800 |
806.25 |
| Sep 09 2021 |
2716 |
806.25 |
| Sep 02 2021 |
2722 |
806.25 |
| Aug 26 2021 |
2656 |
806.25 |
| Aug 19 2021 |
2669 |
806.25 |
| Aug 12 2021 |
2671 |
806.25 |
| Aug 05 2021 |
2711 |
806.25 |
| Jul 29 2021 |
2733 |
806.25 |
| Jun 03 2021 |
2721 |
806.25 |
| Oct 02 2020 |
25868 |
806.25 |
| Sep 25 2020 |
26671 |
806.25 |
| Sep 18 2020 |
27461 |
806.25 |
| Sep 11 2020 |
28055 |
806.25 |
| Sep 04 2020 |
28685 |
806.25 |
| Aug 28 2020 |
29018 |
806.25 |
| Aug 21 2020 |
29113 |
806.25 |
| Aug 14 2020 |
29155 |
806.25 |
| Aug 07 2020 |
29366 |
806.25 |
| Jul 31 2020 |
29503 |
806.25 |
| Jul 24 2020 |
29503 |
806.25 |
| Jul 17 2020 |
29534 |
806.25 |
| Jul 10 2020 |
29585 |
806.25 |
| Jul 03 2020 |
29708 |
806.25 |
| Jun 26 2020 |
29708 |
806.25 |
| Jun 19 2020 |
29708 |
806.25 |
| Jun 12 2020 |
29730 |
806.25 |
| Jun 05 2020 |
29780 |
806.25 |
| May 29 2020 |
29814 |
806.25 |
| May 22 2020 |
29888 |
806.25 |
| May 15 2020 |
29890 |
806.25 |
| May 08 2020 |
29909 |
806.25 |
| May 01 2020 |
29924 |
806.25 |
| Apr 24 2020 |
30012 |
806.25 |
| Apr 17 2020 |
30013 |
806.25 |
| Apr 10 2020 |
30013 |
806.25 |
| Apr 03 2020 |
30013 |
806.25 |
| Mar 27 2020 |
30013 |
806.25 |
| Mar 20 2020 |
30032 |
806.25 |
| Mar 13 2020 |
30032 |
806.25 |
| Mar 06 2020 |
30032 |
806.25 |
| Feb 28 2020 |
30022 |
806.25 |
| Feb 21 2020 |
30097 |
806.25 |
| Feb 14 2020 |
30106 |
806.25 |
| Feb 07 2020 |
30134 |
806.25 |
| Jan 31 2020 |
30154 |
806.25 |
| Jan 24 2020 |
29701 |
806.25 |
| Jan 17 2020 |
29788 |
806.25 |
| Jan 10 2020 |
30576 |
806.25 |
| Jan 03 2020 |
30394 |
806.25 |
| Dec 27 2019 |
30403 |
806.25 |
| Dec 20 2019 |
30453 |
806.25 |
| Dec 13 2019 |
30515 |
806.25 |
| Dec 06 2019 |
30467 |
806.25 |
| Nov 29 2019 |
31175 |
806.25 |
| Nov 22 2019 |
31360 |
806.25 |
| Nov 15 2019 |
31734 |
806.25 |
| Nov 08 2019 |
32345 |
806.25 |
| Nov 01 2019 |
32642 |
806.25 |
| Oct 25 2019 |
32898 |
806.25 |
| Oct 18 2019 |
32441 |
806.25 |
| Oct 11 2019 |
32906 |
806.25 |
