| Nov 30 2023 |
8367 |
580.67 |
| Nov 23 2023 |
8388 |
580.67 |
| Nov 16 2023 |
8657 |
580.67 |
| Nov 09 2023 |
8597 |
580.67 |
| Nov 02 2023 |
8390 |
575.77 |
| Oct 26 2023 |
8448 |
575.77 |
| Oct 19 2023 |
8600 |
575.77 |
| Oct 12 2023 |
8524 |
575.77 |
| Oct 05 2023 |
8287 |
575.77 |
| Sep 28 2023 |
7825 |
575.77 |
| Sep 21 2023 |
7806 |
575.77 |
| Sep 14 2023 |
7757 |
575.77 |
| Sep 07 2023 |
7776 |
561.8 |
| Aug 31 2023 |
7832 |
561.8 |
| Aug 24 2023 |
7815 |
561.8 |
| Aug 17 2023 |
7800 |
561.8 |
| Aug 10 2023 |
7802 |
561.8 |
| Aug 03 2023 |
7814 |
561.8 |
| Jul 27 2023 |
7802 |
561.8 |
| Jul 20 2023 |
7676 |
561.8 |
| Jul 13 2023 |
7676 |
561.8 |
| Jul 06 2023 |
7644 |
561.8 |
| Jun 29 2023 |
7651 |
561.8 |
| Jun 22 2023 |
7651 |
561.8 |
| Jun 15 2023 |
7651 |
561.8 |
| Jun 08 2023 |
7657 |
561.8 |
| Jun 01 2023 |
7644 |
561.8 |
| May 25 2023 |
7636 |
561.8 |
| May 18 2023 |
7636 |
561.8 |
| May 11 2023 |
7636 |
561.8 |
| May 04 2023 |
7634 |
561.8 |
| Apr 27 2023 |
7635 |
561.8 |
| Apr 20 2023 |
7635 |
561.8 |
| Apr 13 2023 |
7635 |
561.8 |
| Apr 06 2023 |
7649 |
561.8 |
| Mar 30 2023 |
7649 |
561.8 |
| Mar 23 2023 |
7649 |
561.8 |
| Mar 16 2023 |
7649 |
561.8 |
| Mar 09 2023 |
7649 |
561.8 |
| Mar 02 2023 |
7649 |
561.8 |
| Feb 23 2023 |
7647 |
561.8 |
| Feb 16 2023 |
7658 |
561.8 |
| Feb 09 2023 |
7680 |
561.8 |
| Feb 02 2023 |
7697 |
561.8 |
| Jan 26 2023 |
7702 |
561.8 |
| Jan 19 2023 |
7691 |
561.8 |
| Jan 12 2023 |
7640 |
561.8 |
| Jan 05 2023 |
7677 |
561.8 |
| Dec 29 2022 |
7680 |
561.8 |
| Dec 22 2022 |
13438 |
629.01 |
| Dec 15 2022 |
13413 |
629.01 |
| Dec 08 2022 |
13334 |
629.01 |
| Dec 01 2022 |
13505 |
664.61 |
| Nov 24 2022 |
13469 |
664.61 |
| Nov 17 2022 |
13217 |
664.61 |
| Nov 10 2022 |
13037 |
664.61 |
| Nov 03 2022 |
12813 |
707.7 |
| Oct 27 2022 |
12182 |
707.7 |
| Oct 20 2022 |
11683 |
707.7 |
| Oct 13 2022 |
11480 |
707.7 |
| Oct 06 2022 |
11000 |
707.7 |
| Sep 29 2022 |
10690 |
707.7 |
| Sep 22 2022 |
10525 |
707.7 |
| Sep 15 2022 |
10385 |
707.7 |
| Sep 08 2022 |
10424 |
751.17 |
| Sep 01 2022 |
10418 |
751.17 |
| Aug 25 2022 |
10404 |
751.17 |
| Aug 18 2022 |
10404 |
751.17 |
| Aug 11 2022 |
10418 |
751.17 |
| Aug 04 2022 |
10380 |
751.17 |
| Jul 28 2022 |
10380 |
751.17 |
| Jul 21 2022 |
10380 |
751.17 |
| Jul 14 2022 |
10380 |
751.17 |
| Jul 07 2022 |
10380 |
751.17 |
| Jun 30 2022 |
10380 |
751.17 |
| Jun 23 2022 |
10352 |
751.17 |
| Jun 16 2022 |
10352 |
751.17 |
| Jun 09 2022 |
10360 |
751.17 |
| Jun 02 2022 |
10360 |
751.17 |
| May 26 2022 |
10359 |
751.17 |
| May 19 2022 |
10359 |
751.17 |
| May 12 2022 |
10359 |
751.17 |
| May 05 2022 |
10355 |
751.17 |
| Apr 28 2022 |
10329 |
751.17 |
| Apr 21 2022 |
10329 |
751.17 |
| Apr 14 2022 |
10329 |
751.17 |
| Apr 07 2022 |
10329 |
751.17 |
| Mar 31 2022 |
10329 |
751.17 |
| Mar 24 2022 |
10329 |
751.17 |
| Mar 17 2022 |
10318 |
751.17 |
| Mar 10 2022 |
10318 |
751.17 |
| Mar 03 2022 |
10318 |
751.17 |
| Feb 24 2022 |
10296 |
751.17 |
| Feb 17 2022 |
10302 |
751.17 |
| Feb 10 2022 |
10306 |
751.17 |
| Feb 03 2022 |
10319 |
751.17 |
| Jan 27 2022 |
10313 |
751.17 |
| Jan 20 2022 |
10186 |
751.17 |
| Jan 13 2022 |
10218 |
751.17 |
| Jan 06 2022 |
10370 |
751.17 |
| Dec 30 2021 |
10401 |
751.17 |
| Dec 23 2021 |
10417 |
751.17 |
| Dec 16 2021 |
10388 |
751.17 |
| Dec 09 2021 |
10407 |
751.17 |
| Dec 02 2021 |
10506 |
751.17 |
| Nov 25 2021 |
10479 |
751.17 |
| Nov 18 2021 |
10502 |
751.04 |
| Nov 11 2021 |
10530 |
751.04 |
| Nov 04 2021 |
10755 |
751.04 |
| Oct 28 2021 |
11252 |
779.53 |
| Oct 21 2021 |
11365 |
784.74 |
| Oct 14 2021 |
11673 |
784.74 |
| Oct 07 2021 |
11755 |
784.74 |
| Sep 30 2021 |
12090 |
807.17 |
| Sep 23 2021 |
12388 |
793.63 |
| Sep 16 2021 |
12736 |
790.23 |
| Sep 09 2021 |
12985 |
816.76 |
| Sep 02 2021 |
13283 |
816.76 |
| Aug 26 2021 |
13335 |
816.76 |
| Aug 19 2021 |
13367 |
816.76 |
| Aug 12 2021 |
13393 |
816.76 |
| Aug 05 2021 |
13413 |
816.76 |
| Jul 29 2021 |
13419 |
816.76 |
| Jun 03 2021 |
13557 |
816.76 |
| Nov 20 2020 |
14323 |
750.52 |
| Nov 13 2020 |
16447 |
750.52 |
| Nov 06 2020 |
18123 |
750.52 |
| Oct 30 2020 |
19992 |
804.6 |
| Oct 23 2020 |
21904 |
804.6 |
| Oct 16 2020 |
23438 |
804.6 |
| Oct 09 2020 |
24803 |
804.6 |
| Oct 02 2020 |
25936 |
828.42 |
| Sep 25 2020 |
26669 |
806.18 |
| Sep 18 2020 |
27495 |
816.76 |
| Sep 11 2020 |
28093 |
816.76 |
| Sep 04 2020 |
28722 |
816.76 |
| Aug 28 2020 |
29061 |
816.76 |
| Aug 21 2020 |
29156 |
816.76 |
| Aug 14 2020 |
29197 |
816.76 |
| Aug 07 2020 |
29408 |
816.76 |
| Jul 31 2020 |
29545 |
816.76 |
| Jul 24 2020 |
29545 |
816.76 |
| Jul 17 2020 |
29576 |
816.76 |
| Jul 10 2020 |
29627 |
816.76 |
| Jul 03 2020 |
29750 |
816.76 |
| Jun 26 2020 |
29750 |
816.76 |
| Jun 19 2020 |
29750 |
816.76 |
| Jun 12 2020 |
29772 |
816.76 |
| Jun 05 2020 |
29822 |
816.76 |
| May 29 2020 |
29856 |
816.76 |
| May 22 2020 |
29930 |
816.76 |
| May 15 2020 |
29932 |
816.76 |
| May 08 2020 |
29951 |
816.76 |
| May 01 2020 |
29966 |
816.76 |
| Apr 24 2020 |
30054 |
816.76 |
| Apr 17 2020 |
30055 |
816.76 |
| Apr 10 2020 |
30055 |
816.76 |
| Apr 03 2020 |
30055 |
816.76 |
| Mar 27 2020 |
30055 |
816.76 |
| Mar 20 2020 |
30074 |
816.76 |
| Mar 13 2020 |
30074 |
816.76 |
| Mar 06 2020 |
30074 |
816.76 |
| Feb 28 2020 |
30064 |
816.76 |
| Feb 21 2020 |
30139 |
816.76 |
| Feb 14 2020 |
30148 |
816.76 |
| Feb 07 2020 |
30176 |
816.76 |
| Jan 31 2020 |
30196 |
816.76 |
| Jan 24 2020 |
29744 |
816.76 |
| Jan 17 2020 |
29831 |
816.76 |
| Jan 10 2020 |
30619 |
816.76 |
| Jan 03 2020 |
30437 |
816.76 |
| Dec 27 2019 |
30446 |
816.76 |
| Dec 20 2019 |
30496 |
816.76 |
| Dec 13 2019 |
30558 |
816.76 |
| Dec 06 2019 |
30509 |
816.76 |
| Nov 29 2019 |
31218 |
816.76 |
| Nov 22 2019 |
31454 |
833.32 |
| Nov 15 2019 |
31815 |
833.32 |
| Nov 08 2019 |
32426 |
833.32 |
| Nov 01 2019 |
32708 |
824.87 |
| Oct 25 2019 |
32975 |
824.87 |
| Oct 18 2019 |
32513 |
824.87 |
| Oct 11 2019 |
32974 |
824.87 |
| Oct 04 2019 |
32927 |
799.27 |
| Sep 27 2019 |
32968 |
859.06 |
