| Dec 22 2022 |
13274 |
615.81 |
| Dec 15 2022 |
13246 |
615.81 |
| Dec 08 2022 |
13169 |
615.81 |
| Dec 01 2022 |
13036 |
615.81 |
| Nov 24 2022 |
13005 |
615.81 |
| Nov 17 2022 |
12758 |
615.81 |
| Nov 10 2022 |
12570 |
615.81 |
| Nov 03 2022 |
12186 |
615.81 |
| Oct 27 2022 |
11579 |
615.81 |
| Oct 20 2022 |
11115 |
615.81 |
| Oct 13 2022 |
10921 |
615.81 |
| Oct 06 2022 |
10453 |
615.81 |
| Sep 29 2022 |
10168 |
615.81 |
| Sep 22 2022 |
10018 |
615.81 |
| Sep 15 2022 |
9882 |
615.81 |
| Sep 08 2022 |
9836 |
615.81 |
| Sep 01 2022 |
9829 |
615.81 |
| Aug 25 2022 |
9816 |
615.81 |
| Aug 18 2022 |
9816 |
615.81 |
| Aug 11 2022 |
9831 |
615.81 |
| Aug 04 2022 |
9792 |
615.81 |
| Jul 28 2022 |
9792 |
615.81 |
| Jul 21 2022 |
9792 |
615.81 |
| Jul 14 2022 |
9792 |
615.81 |
| Jul 07 2022 |
9792 |
615.81 |
| Jun 30 2022 |
9792 |
615.81 |
| Jun 23 2022 |
9765 |
615.81 |
| Jun 16 2022 |
9765 |
615.81 |
| Jun 09 2022 |
9773 |
615.81 |
| Jun 02 2022 |
9773 |
615.81 |
| May 26 2022 |
9772 |
615.81 |
| May 19 2022 |
9772 |
615.81 |
| May 12 2022 |
9772 |
615.81 |
| May 05 2022 |
9769 |
615.81 |
| Apr 28 2022 |
9746 |
615.81 |
| Apr 21 2022 |
9746 |
615.81 |
| Apr 14 2022 |
9746 |
615.81 |
| Apr 07 2022 |
9746 |
615.81 |
| Mar 31 2022 |
9746 |
615.81 |
| Mar 24 2022 |
9746 |
615.81 |
| Mar 17 2022 |
9733 |
615.81 |
| Mar 10 2022 |
9733 |
615.81 |
| Mar 03 2022 |
9733 |
615.81 |
| Feb 24 2022 |
9717 |
615.81 |
| Feb 17 2022 |
9723 |
615.81 |
| Feb 10 2022 |
9726 |
615.81 |
| Feb 03 2022 |
9739 |
615.81 |
| Jan 27 2022 |
9732 |
615.81 |
| Jan 20 2022 |
9605 |
615.81 |
| Jan 13 2022 |
9637 |
615.81 |
| Jan 06 2022 |
9789 |
615.81 |
| Dec 30 2021 |
9820 |
615.81 |
| Dec 23 2021 |
9836 |
615.81 |
| Dec 16 2021 |
9811 |
615.81 |
| Dec 09 2021 |
9834 |
615.81 |
| Dec 02 2021 |
9923 |
615.81 |
| Nov 25 2021 |
9905 |
615.81 |
| Nov 18 2021 |
9919 |
615.81 |
| Nov 11 2021 |
9936 |
615.81 |
| Nov 04 2021 |
10132 |
615.81 |
| Oct 28 2021 |
10618 |
621.15 |
| Oct 21 2021 |
10953 |
649.69 |
| Oct 14 2021 |
11310 |
661.86 |
| Oct 07 2021 |
11410 |
665.53 |
| Sep 30 2021 |
11774 |
677.97 |
| Sep 23 2021 |
12068 |
677.97 |
| Sep 16 2021 |
12404 |
677.3 |
| Sep 09 2021 |
12672 |
688.52 |
| Sep 02 2021 |
12961 |
688.52 |
| Aug 26 2021 |
13006 |
688.52 |
| Aug 19 2021 |
13038 |
688.52 |
| Aug 12 2021 |
13064 |
688.52 |
| Aug 05 2021 |
13084 |
688.52 |
| Jul 29 2021 |
13090 |
688.52 |
| Jun 03 2021 |
13175 |
688.52 |
| Oct 23 2020 |
21501 |
728.62 |
| Oct 16 2020 |
22602 |
699.64 |
| Oct 09 2020 |
23760 |
693.16 |
| Oct 02 2020 |
24794 |
693.16 |
| Sep 25 2020 |
25568 |
693.16 |
| Sep 18 2020 |
26223 |
688.52 |
| Sep 11 2020 |
26812 |
688.52 |
| Sep 04 2020 |
27411 |
688.52 |
| Aug 28 2020 |
27725 |
688.52 |
| Aug 21 2020 |
27817 |
688.52 |
| Aug 14 2020 |
27856 |
688.52 |
| Aug 07 2020 |
28061 |
688.52 |
| Jul 31 2020 |
28193 |
688.52 |
| Jul 24 2020 |
28193 |
688.52 |
| Jul 17 2020 |
28224 |
688.52 |
| Jul 10 2020 |
28274 |
688.52 |
| Jul 03 2020 |
28393 |
688.52 |
| Jun 26 2020 |
28393 |
688.52 |
| Jun 19 2020 |
28393 |
688.52 |
| Jun 12 2020 |
28410 |
688.52 |
| Jun 05 2020 |
28460 |
688.52 |
| May 29 2020 |
28494 |
688.52 |
| May 22 2020 |
28562 |
688.52 |
| May 15 2020 |
28564 |
688.52 |
| May 08 2020 |
28582 |
688.52 |
| May 01 2020 |
28593 |
688.52 |
| Apr 24 2020 |
28680 |
688.52 |
| Apr 17 2020 |
28681 |
688.52 |
| Apr 10 2020 |
28681 |
688.52 |
| Apr 03 2020 |
28681 |
688.52 |
| Mar 27 2020 |
28681 |
688.52 |
| Mar 20 2020 |
28700 |
688.52 |
| Mar 13 2020 |
28700 |
688.52 |
| Mar 06 2020 |
28700 |
688.52 |
| Feb 28 2020 |
28690 |
688.52 |
| Feb 21 2020 |
28765 |
688.52 |
| Feb 14 2020 |
28774 |
688.52 |
| Feb 07 2020 |
28802 |
688.52 |
| Jan 31 2020 |
28822 |
688.52 |
| Jan 24 2020 |
28371 |
688.52 |
| Jan 17 2020 |
28456 |
688.52 |
| Jan 10 2020 |
29242 |
688.52 |
| Jan 03 2020 |
29051 |
688.52 |
| Dec 27 2019 |
29063 |
688.52 |
| Dec 20 2019 |
29112 |
688.52 |
| Dec 13 2019 |
29188 |
688.52 |
| Dec 06 2019 |
29131 |
688.52 |
| Nov 29 2019 |
29819 |
688.52 |
| Nov 22 2019 |
29996 |
688.52 |
| Nov 15 2019 |
30344 |
688.52 |
| Nov 08 2019 |
30923 |
688.52 |
| Nov 01 2019 |
31201 |
688.52 |
| Oct 25 2019 |
30976 |
675.15 |
| Oct 18 2019 |
30609 |
677.39 |
| Oct 11 2019 |
30975 |
674.61 |
| Oct 04 2019 |
31061 |
674.61 |
| Sep 27 2019 |
30983 |
674.61 |
