| Apr 23 2024 |
7728 |
574.58 |
| Apr 18 2024 |
7728 |
574.58 |
| Apr 11 2024 |
7744 |
574.58 |
| Apr 04 2024 |
7744 |
574.58 |
| Mar 28 2024 |
7744 |
574.58 |
| Mar 21 2024 |
7744 |
574.58 |
| Mar 14 2024 |
7744 |
574.58 |
| Mar 07 2024 |
7744 |
574.58 |
| Feb 29 2024 |
7744 |
574.58 |
| Feb 22 2024 |
7750 |
574.58 |
| Feb 15 2024 |
7755 |
574.58 |
| Feb 08 2024 |
7757 |
574.58 |
| Feb 01 2024 |
7762 |
574.58 |
| Jan 25 2024 |
7756 |
574.58 |
| Jan 18 2024 |
7787 |
574.58 |
| Jan 11 2024 |
7887 |
574.58 |
| Jan 04 2024 |
7908 |
574.58 |
| Dec 28 2023 |
7900 |
574.58 |
| Dec 21 2023 |
7893 |
574.58 |
| Dec 14 2023 |
7944 |
574.58 |
| Dec 07 2023 |
7982 |
574.58 |
| Nov 30 2023 |
8307 |
578.18 |
| Nov 23 2023 |
8327 |
578.18 |
| Nov 16 2023 |
8587 |
578.18 |
| Nov 09 2023 |
8527 |
578.18 |
| Nov 02 2018 |
16738 |
469.25 |
| Oct 26 2018 |
16513 |
469.25 |
| Oct 19 2018 |
16839 |
472.29 |
| Oct 12 2018 |
16720 |
472.29 |
| Oct 05 2018 |
16985 |
477.42 |
| Sep 28 2018 |
19327 |
499.57 |
| Sep 21 2018 |
19333 |
499.57 |
| Sep 14 2018 |
19088 |
499.57 |
| Sep 07 2018 |
16451 |
474.8 |
| Aug 31 2018 |
16308 |
474.8 |
| Aug 24 2018 |
15826 |
470.68 |
| Aug 17 2018 |
15813 |
470.68 |
| Aug 10 2018 |
15820 |
470.68 |
| Aug 03 2018 |
15844 |
470.68 |
| Jul 27 2018 |
15855 |
470.68 |
| Jul 20 2018 |
15874 |
470.68 |
| Jul 13 2018 |
15874 |
470.68 |
| Jul 06 2018 |
15853 |
470.68 |
| Jun 29 2018 |
15914 |
470.68 |
| Jun 22 2018 |
15914 |
470.68 |
| Jun 15 2018 |
15939 |
470.68 |
| Jun 08 2018 |
15961 |
470.68 |
| Jun 01 2018 |
15951 |
470.68 |
| May 25 2018 |
15973 |
470.68 |
| May 18 2018 |
15941 |
470.68 |
| May 11 2018 |
15968 |
470.68 |
| May 04 2018 |
16040 |
470.68 |
| Apr 27 2018 |
16033 |
470.68 |
| Apr 20 2018 |
16075 |
470.68 |
| Apr 13 2018 |
16071 |
470.68 |
| Apr 06 2018 |
16071 |
470.68 |
| Mar 30 2018 |
16069 |
470.68 |
| Mar 23 2018 |
16069 |
470.68 |
| Mar 16 2018 |
16054 |
470.68 |
| Mar 09 2018 |
16054 |
470.68 |
| Mar 02 2018 |
16060 |
470.68 |
| Feb 23 2018 |
16056 |
470.68 |
| Feb 16 2018 |
16071 |
470.68 |
| Feb 09 2018 |
16067 |
470.68 |
| Feb 02 2018 |
16083 |
470.68 |
| Jan 26 2018 |
16115 |
470.68 |
| Jan 19 2018 |
16059 |
470.68 |
| Jan 12 2018 |
15649 |
470.68 |
| Jan 05 2018 |
15882 |
470.68 |
| Dec 29 2017 |
15928 |
470.68 |
| Dec 22 2017 |
15902 |
470.68 |
| Dec 15 2017 |
15876 |
470.68 |
| Dec 08 2017 |
16196 |
470.68 |
| Dec 01 2017 |
16344 |
470.68 |
| Nov 24 2017 |
16357 |
470.68 |
| Nov 17 2017 |
16498 |
470.68 |
| Nov 10 2017 |
16941 |
470.68 |
| Nov 03 2017 |
18870 |
488.25 |
| Oct 27 2017 |
18870 |
488.25 |
| Oct 20 2017 |
20260 |
500.57 |
| Oct 13 2017 |
20005 |
500.57 |
| Oct 06 2017 |
20773 |
510.14 |
| Sep 29 2017 |
20779 |
510.14 |
| Sep 22 2017 |
20678 |
510.14 |
| Sep 15 2017 |
20643 |
510.14 |
| Sep 08 2017 |
22856 |
536.04 |
| Sep 01 2017 |
22870 |
536.04 |
| Aug 25 2017 |
23034 |
537.78 |
| Aug 18 2017 |
23064 |
537.78 |
| Aug 11 2017 |
22945 |
537.78 |
| Aug 04 2017 |
22976 |
537.78 |
| Jul 28 2017 |
22972 |
537.78 |
| Jul 21 2017 |
22994 |
537.78 |
| Jul 14 2017 |
22999 |
537.78 |
| Jul 07 2017 |
22992 |
537.78 |
| Jun 30 2017 |
23001 |
537.78 |
| Jun 23 2017 |
23001 |
537.78 |
| Jun 16 2017 |
22994 |
537.78 |
| Jun 09 2017 |
22961 |
537.78 |
| Jun 02 2017 |
22968 |
537.78 |
| May 26 2017 |
22779 |
537.78 |
| May 19 2017 |
22814 |
537.78 |
| May 12 2017 |
22751 |
537.78 |
| May 05 2017 |
22669 |
537.78 |
| Apr 28 2017 |
22637 |
537.78 |
| Apr 21 2017 |
22602 |
537.78 |
| Apr 14 2017 |
22638 |
537.78 |
| Apr 07 2017 |
22639 |
537.78 |
| Mar 31 2017 |
22638 |
537.78 |
| Mar 24 2017 |
22640 |
537.78 |
| Mar 17 2017 |
22634 |
537.78 |
| Mar 10 2017 |
22658 |
537.78 |
| Mar 03 2017 |
22658 |
537.78 |
| Feb 24 2017 |
22661 |
537.78 |
| Feb 17 2017 |
22679 |
537.78 |
| Feb 10 2017 |
22702 |
537.78 |
| Feb 03 2017 |
22700 |
537.78 |
| Jan 27 2017 |
22680 |
537.78 |
| Jan 20 2017 |
22692 |
537.78 |
| Jan 13 2017 |
22721 |
537.78 |
| Jan 06 2017 |
23016 |
537.78 |
| Dec 30 2016 |
23116 |
537.78 |
| Dec 23 2016 |
23116 |
537.78 |
| Dec 16 2016 |
24640 |
554.04 |
| Dec 09 2016 |
21716 |
520.48 |
| Dec 02 2016 |
20809 |
507.04 |
| Nov 25 2016 |
20458 |
504.99 |
| Nov 18 2016 |
20740 |
504.99 |
| Nov 11 2016 |
17999 |
476.61 |
| Nov 04 2016 |
18003 |
476.61 |
| Oct 28 2016 |
17932 |
476.61 |
| Oct 21 2016 |
18068 |
476.61 |
| Oct 14 2016 |
17982 |
476.61 |
| Oct 07 2016 |
17882 |
476.61 |
| Sep 30 2016 |
17723 |
475.46 |
| Sep 23 2016 |
17407 |
475.46 |
| Sep 16 2016 |
17134 |
475.46 |
| Sep 09 2016 |
16962 |
475.46 |
| Sep 02 2016 |
16902 |
475.46 |
| Aug 26 2016 |
17426 |
480.66 |
| Aug 19 2016 |
17080 |
480.66 |
| Aug 12 2016 |
17070 |
480.66 |
| Aug 05 2016 |
17088 |
480.66 |
| Jul 29 2016 |
17089 |
480.66 |
| Jul 22 2016 |
17066 |
480.66 |
| Jun 28 2016 |
17068 |
480.66 |
| Jun 21 2016 |
17126 |
480.66 |
| Jun 14 2016 |
17126 |
480.66 |
| Jun 07 2016 |
17128 |
480.66 |
| May 31 2016 |
17138 |
480.66 |
| May 24 2016 |
17138 |
480.66 |
| May 17 2016 |
17123 |
480.66 |
| May 10 2016 |
17123 |
480.66 |
| May 03 2016 |
17124 |
480.66 |
| Apr 26 2016 |
17124 |
480.66 |
| Apr 19 2016 |
17104 |
480.66 |
| Apr 12 2016 |
17142 |
480.66 |
| Apr 05 2016 |
17142 |
480.66 |
| Mar 29 2016 |
17142 |
480.66 |
| Mar 22 2016 |
17133 |
480.66 |
| Mar 15 2016 |
17131 |
480.66 |
| Mar 08 2016 |
17148 |
480.66 |
| Mar 01 2016 |
17144 |
480.66 |
| Feb 23 2016 |
17141 |
480.66 |
| Feb 16 2016 |
17078 |
480.66 |
| Feb 09 2016 |
17078 |
480.66 |
| Feb 02 2016 |
17022 |
480.66 |
| Jan 26 2016 |
17058 |
480.66 |
| Jan 19 2016 |
17070 |
480.66 |
| Jan 12 2016 |
16632 |
480.66 |
| Jan 05 2016 |
17023 |
480.66 |
| Dec 29 2015 |
17039 |
480.66 |
| Dec 22 2015 |
16886 |
480.66 |
| Dec 15 2015 |
18240 |
494.44 |
| Dec 08 2015 |
17822 |
488.17 |
| Dec 01 2015 |
18709 |
496.22 |
| Nov 24 2015 |
18153 |
492.28 |
| Nov 17 2015 |
17065 |
485.34 |
| Nov 10 2015 |
17719 |
491.72 |
| Nov 03 2015 |
17742 |
491.72 |
| Oct 27 2015 |
17765 |
491.72 |
| Oct 20 2015 |
17739 |
491.72 |
| Oct 13 2015 |
17596 |
496.1 |
| Oct 06 2015 |
16333 |
484.72 |
| Sep 29 2015 |
16420 |
484.72 |
| Sep 22 2015 |
32157 |
484.72 |
| Sep 15 2015 |
10051 |
484.72 |
| Sep 14 2015 |
16045 |
486.71 |
| Sep 07 2015 |
16150 |
487.72 |
| Aug 31 2015 |
16164 |
487.72 |
| Aug 24 2015 |
16083 |
487.72 |
| Aug 17 2015 |
16106 |
487.72 |
| Aug 10 2015 |
16116 |
487.72 |
| Aug 03 2015 |
16115 |
487.72 |
| Jul 27 2015 |
16115 |
487.72 |
| Jul 20 2015 |
16114 |
487.72 |
| Jul 13 2015 |
16114 |
487.72 |
| Jul 06 2015 |
16114 |
487.72 |
| Jun 29 2015 |
16114 |
487.72 |
| Jun 22 2015 |
16114 |
487.72 |
| Jun 15 2015 |
16114 |
487.72 |
| Jun 08 2015 |
16224 |
487.72 |
| Jun 01 2015 |
16224 |
487.72 |
| May 25 2015 |
16224 |
487.72 |
| May 18 2015 |
16224 |
487.72 |
| May 11 2015 |
16224 |
487.72 |
| May 04 2015 |
16224 |
487.72 |
| Apr 27 2015 |
16205 |
487.72 |
| Apr 20 2015 |
16190 |
487.72 |
| Apr 13 2015 |
16190 |
487.72 |
| Apr 06 2015 |
16216 |
487.72 |
| Mar 30 2015 |
16216 |
487.72 |
| Mar 23 2015 |
16231 |
487.72 |
| Mar 16 2015 |
16222 |
487.72 |
| Mar 09 2015 |
16221 |
487.72 |
| Mar 02 2015 |
16210 |
487.72 |
| Feb 23 2015 |
16099 |
487.72 |
| Feb 16 2015 |
16080 |
487.72 |
| Feb 09 2015 |
16090 |
487.72 |
| Feb 02 2015 |
16093 |
487.72 |
| Jan 26 2015 |
16077 |
487.72 |
| Jan 19 2015 |
16062 |
487.72 |
| Jan 12 2015 |
16791 |
496.23 |
| Jan 05 2015 |
17080 |
496.23 |
| Dec 29 2014 |
17068 |
496.23 |
| Dec 22 2014 |
18514 |
509.83 |
| Dec 15 2014 |
18849 |
516.24 |
| Dec 08 2014 |
19002 |
516.24 |
| Dec 01 2014 |
16912 |
494.65 |
| Nov 24 2014 |
16944 |
494.65 |
| Nov 17 2014 |
19065 |
513.76 |
| Nov 10 2014 |
19222 |
513.76 |
| Nov 03 2014 |
20246 |
524.53 |
| Oct 27 2014 |
20418 |
526.01 |
| Oct 20 2014 |
22304 |
543.21 |
| Oct 13 2014 |
22178 |
543.21 |
| Oct 06 2014 |
22979 |
556.04 |
| Sep 29 2014 |
23178 |
556.04 |
| Sep 22 2014 |
23270 |
556.04 |
| Sep 15 2014 |
24470 |
572.88 |
| Sep 08 2014 |
24265 |
572.88 |
| Sep 01 2014 |
24366 |
572.88 |
| Aug 25 2014 |
24411 |
572.88 |
| Aug 18 2014 |
24424 |
572.88 |
| Aug 11 2014 |
24424 |
572.88 |
| Aug 04 2014 |
24424 |
572.88 |
| Jul 28 2014 |
24424 |
572.88 |
| Jul 21 2014 |
24442 |
572.88 |
| Jul 14 2014 |
24443 |
572.88 |
| Jul 07 2014 |
24443 |
572.88 |
| Jun 30 2014 |
24443 |
572.88 |
| Jun 23 2014 |
24443 |
572.88 |
| Jun 16 2014 |
24443 |
572.88 |
| Jun 09 2014 |
24443 |
572.88 |
| Jun 02 2014 |
24443 |
572.88 |
| May 26 2014 |
24443 |
572.88 |
| May 19 2014 |
24443 |
572.88 |
| May 12 2014 |
24445 |
572.88 |
| May 05 2014 |
24445 |
572.88 |
| Apr 28 2014 |
24446 |
572.88 |
| Apr 21 2014 |
24446 |
572.88 |
| Apr 14 2014 |
24463 |
572.88 |
| Apr 07 2014 |
24463 |
572.88 |
| Mar 31 2014 |
24464 |
572.88 |
| Mar 24 2014 |
24464 |
572.88 |
| Mar 17 2014 |
24464 |
572.88 |
| Mar 10 2014 |
24463 |
572.88 |
| Mar 03 2014 |
24463 |
572.88 |
| Feb 24 2014 |
24454 |
572.88 |
| Feb 17 2014 |
24472 |
572.88 |
| Feb 10 2014 |
24471 |
572.88 |
| Feb 03 2014 |
24466 |
572.88 |
| Jan 27 2014 |
24522 |
572.88 |
| Jan 20 2014 |
24474 |
572.88 |
| Jan 13 2014 |
24287 |
572.88 |
| Jan 06 2014 |
24221 |
572.88 |
| Dec 30 2013 |
24382 |
572.88 |
| Dec 23 2013 |
27405 |
612.74 |
| Dec 16 2013 |
28000 |
623.75 |
| Dec 09 2013 |
28053 |
623.75 |
| Dec 02 2013 |
28951 |
632.78 |
| Nov 25 2013 |
29414 |
632.78 |
| Nov 18 2013 |
31350 |
667.41 |
| Nov 11 2013 |
31477 |
667.41 |
| Nov 04 2013 |
31346 |
667.41 |
| Oct 28 2013 |
31142 |
671.72 |
| Dec 03 2012 |
22180 |
560.59 |
| Nov 26 2012 |
22086 |
560.59 |
| Nov 19 2012 |
22165 |
560.59 |
| Nov 12 2012 |
22269 |
560.59 |
| Nov 05 2012 |
23240 |
572.96 |
| Oct 29 2012 |
23445 |
572.96 |
| Oct 22 2012 |
23230 |
572.96 |
| Oct 15 2012 |
23005 |
572.96 |
| Oct 02 2012 |
22114 |
572.96 |
| Sep 26 2012 |
22078 |
572.96 |
| Sep 20 2012 |
22719 |
586.03 |
| Sep 13 2012 |
22405 |
586.03 |
| Jan 19 2012 |
21570 |
584.14 |
| Dec 29 2011 |
21456 |
584.22 |
| Dec 13 2011 |
22713 |
606.49 |
| Dec 09 2011 |
22728 |
606.46 |
| Dec 01 2011 |
22843 |
607.77 |
| Nov 25 2011 |
23130 |
607.73 |
| Nov 17 2011 |
23040 |
607.68 |
| Nov 10 2011 |
23392 |
607.63 |
| Nov 04 2011 |
22996 |
600.98 |
| Oct 28 2011 |
22076 |
589 |
| Oct 21 2011 |
22191 |
588.69 |
| Oct 14 2011 |
21981 |
588.4 |
| Oct 07 2011 |
21406 |
586.05 |
| Sep 30 2011 |
21281 |
587.23 |
| Sep 27 2011 |
20740 |
587.14 |
| Sep 23 2011 |
19443 |
569.55 |
| Sep 16 2011 |
18786 |
569.58 |
| Sep 09 2011 |
18164 |
568.21 |
| Jan 13 2011 |
17709 |
564.85 |
| Dec 28 2010 |
17920 |
564.86 |
| Dec 14 2010 |
16845 |
549.97 |
| Dec 03 2010 |
15983 |
534.33 |
| Nov 26 2010 |
15988 |
534.33 |
| Nov 19 2010 |
15903 |
534.33 |
| Nov 12 2010 |
15659 |
534.32 |
| Nov 04 2010 |
15713 |
533.14 |
| Oct 28 2010 |
15249 |
532.92 |
| Oct 22 2010 |
15119 |
533.55 |
| Oct 14 2010 |
14899 |
533.59 |
| Oct 05 2010 |
13148 |
521.86 |
| Sep 29 2010 |
12214 |
503.05 |
| Sep 24 2010 |
10956 |
490.83 |
| Sep 17 2010 |
10573 |
490.83 |
| Sep 10 2010 |
9677 |
479.43 |
| Aug 15 2010 |
9541 |
505.56 |
| Jan 29 2010 |
9664 |
479.42 |
| Jan 15 2010 |
9618 |
479.42 |
| Jan 08 2010 |
9493 |
479.42 |
| Dec 18 2009 |
9115 |
479.42 |
| Dec 09 2009 |
9440 |
487.38 |
| Dec 04 2009 |
7896 |
463.98 |
| Nov 27 2009 |
7856 |
463.98 |
| Nov 20 2009 |
7202 |
457.95 |
| Nov 13 2009 |
6779 |
457.95 |
| Nov 06 2009 |
6545 |
454.67 |
| Oct 30 2009 |
9703 |
489.75 |
| Oct 23 2009 |
9277 |
489.75 |
| Oct 16 2009 |
9133 |
489.75 |
| Oct 09 2009 |
10153 |
510.29 |
| Oct 02 2009 |
10054 |
516.96 |
| Sep 25 2009 |
10031 |
526.99 |
| Sep 18 2009 |
9817 |
526.99 |
| Sep 11 2009 |
9705 |
526.99 |
| Jan 30 2009 |
10818 |
555.35 |
| Jan 09 2009 |
9875 |
555.35 |
| Dec 18 2008 |
9645 |
555.35 |
| Dec 12 2008 |
9632 |
555.35 |
| Dec 05 2008 |
9378 |
547.69 |
| Nov 28 2008 |
7964 |
518 |
| Nov 21 2008 |
7936 |
518 |
| Nov 14 2008 |
7724 |
518 |
| Nov 07 2008 |
7580 |
518 |
| Oct 31 2008 |
10023 |
611.37 |
| Oct 24 2008 |
9665 |
611.37 |
