| Apr 25 2024 |
7974 |
579.19 |
| Apr 18 2024 |
7974 |
579.19 |
| Apr 11 2024 |
7977 |
579.19 |
| Apr 04 2024 |
7977 |
579.19 |
| Mar 28 2024 |
7977 |
579.19 |
| Mar 21 2024 |
7977 |
579.19 |
| Mar 14 2024 |
7977 |
579.19 |
| Mar 07 2024 |
7977 |
579.19 |
| Feb 29 2024 |
7977 |
579.19 |
| Feb 22 2024 |
7981 |
579.19 |
| Feb 15 2024 |
7987 |
579.19 |
| Feb 08 2024 |
7997 |
579.19 |
| Feb 01 2024 |
8001 |
579.19 |
| Jan 25 2024 |
8000 |
579.19 |
| Jan 18 2024 |
8010 |
579.19 |
| Jan 11 2024 |
7976 |
579.19 |
| Jan 04 2024 |
8003 |
579.19 |
| Dec 28 2023 |
8011 |
579.19 |
| Dec 21 2023 |
8000 |
579.19 |
| Dec 14 2023 |
8021 |
579.19 |
| Dec 07 2023 |
7918 |
579.19 |
| Nov 30 2023 |
7879 |
573.61 |
| Nov 23 2023 |
7790 |
572.32 |
| Nov 16 2023 |
7929 |
572.32 |
| Nov 09 2023 |
8064 |
585.17 |
| Nov 02 2023 |
8037 |
585.17 |
| Oct 26 2023 |
7949 |
586.89 |
| Oct 19 2023 |
8067 |
586.89 |
| Oct 12 2023 |
7839 |
586.89 |
| Oct 05 2023 |
8074 |
597.42 |
| Sep 28 2023 |
8056 |
597.42 |
| Sep 21 2023 |
8086 |
597.42 |
| Sep 14 2023 |
8246 |
597.42 |
| Sep 07 2023 |
8379 |
608.12 |
| Aug 31 2023 |
8445 |
608.12 |
| Aug 24 2023 |
8428 |
608.12 |
| Aug 17 2023 |
8413 |
608.12 |
| Aug 10 2023 |
8415 |
608.12 |
| Aug 03 2023 |
8428 |
608.12 |
| Jul 27 2023 |
8415 |
608.12 |
| Jul 20 2023 |
8269 |
608.12 |
| Jul 13 2023 |
8269 |
608.12 |
| Jul 06 2023 |
8235 |
608.12 |
| Jun 29 2023 |
8243 |
608.12 |
| Jun 22 2023 |
8243 |
608.12 |
| Jun 15 2023 |
8243 |
608.12 |
| Jun 08 2023 |
8249 |
608.12 |
| Jun 01 2023 |
8236 |
608.12 |
| May 25 2023 |
8229 |
608.12 |
| May 18 2023 |
8229 |
608.12 |
| May 11 2023 |
8229 |
608.12 |
| May 04 2023 |
8226 |
608.12 |
| Apr 27 2023 |
8227 |
608.12 |
| Apr 20 2023 |
8227 |
608.12 |
| Apr 13 2023 |
8227 |
608.12 |
| Apr 06 2023 |
8246 |
608.12 |
| Mar 30 2023 |
8246 |
608.12 |
| Mar 23 2023 |
8246 |
608.12 |
| Mar 16 2023 |
8246 |
608.12 |
| Mar 09 2023 |
8246 |
608.12 |
| Mar 02 2023 |
8246 |
608.12 |
| Feb 23 2023 |
8244 |
608.12 |
| Feb 16 2023 |
8255 |
608.12 |
| Feb 09 2023 |
8278 |
608.12 |
| Feb 02 2023 |
8294 |
608.12 |
| Jan 26 2023 |
8299 |
608.12 |
| Jan 19 2023 |
8289 |
608.12 |
| Jan 12 2023 |
8240 |
608.12 |
| Jan 05 2023 |
8276 |
608.12 |
| Dec 29 2022 |
8280 |
608.12 |
| Dec 22 2022 |
11928 |
551.32 |
| Dec 15 2022 |
11896 |
551.32 |
| Dec 08 2022 |
11826 |
551.32 |
| Dec 01 2022 |
12051 |
566.15 |
| Nov 24 2022 |
12077 |
569.16 |
| Nov 17 2022 |
11853 |
569.16 |
| Nov 10 2022 |
11766 |
572.81 |
| Nov 03 2022 |
11412 |
572.81 |
| Oct 27 2022 |
10819 |
572.81 |
| Oct 20 2022 |
10387 |
572.81 |
| Oct 13 2022 |
10217 |
572.81 |
| Oct 06 2022 |
9792 |
573.58 |
| Sep 29 2022 |
9529 |
573.58 |
| Sep 22 2022 |
9433 |
575.26 |
| Sep 15 2022 |
9306 |
575.26 |
| Sep 08 2022 |
9268 |
575.26 |
| Sep 01 2022 |
9259 |
575.26 |
| Aug 25 2022 |
9253 |
575.26 |
| Aug 18 2022 |
9253 |
575.26 |
| Aug 11 2022 |
9267 |
575.26 |
| Aug 04 2022 |
9236 |
575.26 |
| Jul 28 2022 |
9236 |
575.26 |
| Jul 21 2022 |
9236 |
575.26 |
| Jul 14 2022 |
9236 |
575.26 |
| Jul 07 2022 |
9236 |
575.26 |
| Jun 30 2022 |
9236 |
575.26 |
| Jun 23 2022 |
9209 |
575.26 |
| Jun 16 2022 |
9209 |
575.26 |
| Jun 09 2022 |
9217 |
575.26 |
| Jun 02 2022 |
9217 |
575.26 |
| May 26 2022 |
9216 |
575.26 |
| May 19 2022 |
9216 |
575.26 |
| May 12 2022 |
9216 |
575.26 |
| May 05 2022 |
9215 |
575.26 |
| Apr 28 2022 |
9196 |
575.26 |
| Apr 21 2022 |
9196 |
575.26 |
| Apr 14 2022 |
9196 |
575.26 |
| Apr 07 2022 |
9196 |
575.26 |
| Mar 31 2022 |
9196 |
575.26 |
| Mar 24 2022 |
9196 |
575.26 |
| Mar 17 2022 |
9185 |
575.26 |
| Mar 10 2022 |
9185 |
575.26 |
| Mar 03 2022 |
9185 |
575.26 |
| Feb 24 2022 |
9169 |
575.26 |
| Feb 17 2022 |
9177 |
575.26 |
| Feb 10 2022 |
9181 |
575.26 |
| Feb 03 2022 |
9194 |
575.26 |
| Jan 27 2022 |
9186 |
575.26 |
| Jan 20 2022 |
9059 |
575.26 |
| Jan 13 2022 |
9091 |
575.26 |
| Jan 06 2022 |
9240 |
575.26 |
| Dec 30 2021 |
9270 |
575.26 |
| Dec 23 2021 |
9288 |
575.26 |
| Dec 16 2021 |
9269 |
575.26 |
| Dec 09 2021 |
9285 |
575.26 |
| Dec 02 2021 |
9384 |
575.26 |
| Nov 25 2021 |
9378 |
575.26 |
| Nov 18 2021 |
9724 |
599.48 |
| Nov 11 2021 |
9942 |
616.06 |
| Nov 04 2021 |
10136 |
616.06 |
| Oct 28 2021 |
10851 |
646.14 |
| Oct 21 2021 |
11094 |
669.45 |
| Oct 14 2021 |
11345 |
666.12 |
| Oct 07 2021 |
11430 |
667.67 |
| Sep 30 2021 |
11715 |
667.67 |
| Sep 23 2021 |
11930 |
657.24 |
| Sep 16 2021 |
12166 |
647.76 |
| Sep 09 2021 |
12415 |
652.06 |
| Sep 02 2021 |
12704 |
652.06 |
| Aug 26 2021 |
12742 |
652.06 |
| Aug 19 2021 |
12773 |
652.06 |
| Aug 12 2021 |
12797 |
652.06 |
| Aug 05 2021 |
12819 |
652.06 |
| Jul 29 2021 |
12825 |
652.06 |
| Jun 03 2021 |
13067 |
652.06 |
| Dec 04 2020 |
11011 |
683.21 |
| Nov 27 2020 |
11328 |
683.21 |
| Nov 20 2020 |
14120 |
708.27 |
| Nov 13 2020 |
16037 |
693.59 |
| Nov 06 2020 |
17642 |
693.59 |
| Oct 30 2020 |
19192 |
688.43 |
| Oct 23 2020 |
20969 |
688.43 |
| Oct 16 2020 |
22169 |
676.25 |
| Oct 09 2020 |
23407 |
676.25 |
| Oct 02 2020 |
24402 |
676.25 |
| Sep 25 2020 |
24771 |
663.6 |
| Sep 18 2020 |
25125 |
652.06 |
| Sep 11 2020 |
25681 |
652.06 |
| Sep 04 2020 |
26260 |
652.06 |
| Aug 28 2020 |
26553 |
652.06 |
| Aug 21 2020 |
26638 |
652.06 |
| Aug 14 2020 |
26674 |
652.06 |
| Aug 07 2020 |
26876 |
652.06 |
| Jul 31 2020 |
27004 |
652.06 |
| Jul 24 2020 |
27004 |
652.06 |
| Jul 17 2020 |
27034 |
652.06 |
| Jul 10 2020 |
27084 |
652.06 |
| Jul 03 2020 |
27191 |
652.06 |
| Jun 26 2020 |
27191 |
652.06 |
| Jun 19 2020 |
27191 |
652.06 |
| Jun 12 2020 |
27209 |
652.06 |
| Jun 05 2020 |
27253 |
652.06 |
| May 29 2020 |
27286 |
652.06 |
| May 22 2020 |
27352 |
652.06 |
| May 15 2020 |
27354 |
652.06 |
| May 08 2020 |
27372 |
652.06 |
| May 01 2020 |
27387 |
652.06 |
| Apr 24 2020 |
27472 |
652.06 |
| Apr 17 2020 |
27473 |
652.06 |
| Apr 10 2020 |
27473 |
652.06 |
| Apr 03 2020 |
27473 |
652.06 |
| Mar 27 2020 |
27473 |
652.06 |
| Mar 20 2020 |
27492 |
652.06 |
| Mar 13 2020 |
27492 |
652.06 |
| Mar 06 2020 |
27492 |
652.06 |
| Feb 28 2020 |
27481 |
652.06 |
| Feb 21 2020 |
27555 |
652.06 |
| Feb 14 2020 |
27563 |
652.06 |
| Feb 07 2020 |
27591 |
652.06 |
| Jan 31 2020 |
27611 |
652.06 |
| Jan 24 2020 |
27161 |
652.06 |
| Jan 17 2020 |
27244 |
652.06 |
| Jan 10 2020 |
28022 |
652.06 |
| Jan 03 2020 |
27834 |
652.06 |
| Dec 27 2019 |
27847 |
652.06 |
| Dec 20 2019 |
27896 |
652.06 |
| Dec 13 2019 |
27979 |
652.06 |
| Dec 06 2019 |
27909 |
652.06 |
| Nov 29 2019 |
28571 |
652.06 |
| Nov 22 2019 |
28753 |
652.06 |
| Nov 15 2019 |
29297 |
658.07 |
| Nov 08 2019 |
29846 |
658.07 |
| Nov 01 2019 |
29952 |
654.35 |
| Oct 25 2019 |
30185 |
654.35 |
| Oct 18 2019 |
28392 |
628.27 |
| Oct 11 2019 |
28845 |
628.27 |
| Oct 04 2019 |
28923 |
628.27 |
| Sep 27 2019 |
28678 |
625.5 |
