| Apr 19 2024 |
7074 |
517.84 |
| Apr 18 2024 |
7074 |
517.84 |
| Apr 11 2024 |
7077 |
517.84 |
| Apr 04 2024 |
7077 |
517.84 |
| Mar 28 2024 |
7077 |
517.84 |
| Mar 21 2024 |
7077 |
517.84 |
| Mar 14 2024 |
7077 |
517.84 |
| Mar 07 2024 |
7077 |
517.84 |
| Feb 29 2024 |
7077 |
517.84 |
| Feb 22 2024 |
7081 |
517.84 |
| Feb 15 2024 |
7086 |
517.84 |
| Feb 08 2024 |
7095 |
517.84 |
| Feb 01 2024 |
7099 |
517.84 |
| Jan 25 2024 |
7098 |
517.84 |
| Jan 18 2024 |
7108 |
517.84 |
| Jan 11 2024 |
7074 |
517.84 |
| Jan 04 2024 |
7101 |
517.84 |
| Dec 28 2023 |
7109 |
517.84 |
| Dec 21 2023 |
7099 |
517.84 |
| Dec 14 2023 |
7113 |
517.84 |
| Dec 07 2023 |
7022 |
517.84 |
| Nov 30 2023 |
6753 |
501.71 |
| Nov 23 2023 |
6693 |
501.71 |
| Nov 16 2023 |
7108 |
518.11 |
| Nov 09 2023 |
6673 |
493.33 |
| Nov 02 2023 |
6906 |
507.95 |
| Oct 26 2023 |
6802 |
507.95 |
| Oct 19 2023 |
6759 |
501.38 |
| Oct 12 2023 |
6533 |
501.38 |
| Oct 05 2023 |
6740 |
507.73 |
| Sep 28 2023 |
6710 |
507.73 |
| Sep 21 2023 |
6685 |
505.99 |
| Sep 14 2023 |
6623 |
497.79 |
| Sep 07 2023 |
6507 |
490.95 |
| Aug 31 2023 |
6538 |
490.95 |
| Aug 24 2023 |
6522 |
490.95 |
| Aug 17 2023 |
6515 |
490.95 |
| Aug 10 2023 |
6516 |
490.95 |
| Aug 03 2023 |
6528 |
490.95 |
| Jul 27 2023 |
6516 |
490.95 |
| Jul 20 2023 |
6423 |
490.95 |
| Jul 13 2023 |
6423 |
490.95 |
| Jul 06 2023 |
6398 |
490.95 |
| Jun 29 2023 |
6404 |
490.95 |
| Jun 22 2023 |
6404 |
490.95 |
| Jun 15 2023 |
6404 |
490.95 |
| Jun 08 2023 |
6408 |
490.95 |
| Jun 01 2023 |
6400 |
490.95 |
| May 25 2023 |
6395 |
490.95 |
| May 18 2023 |
6395 |
490.95 |
| May 11 2023 |
6395 |
490.95 |
| May 04 2023 |
6394 |
490.95 |
| Apr 27 2023 |
6395 |
490.95 |
| Apr 20 2023 |
6395 |
490.95 |
| Apr 13 2023 |
6395 |
490.95 |
| Apr 06 2023 |
6406 |
490.95 |
| Mar 30 2023 |
6406 |
490.95 |
| Mar 23 2023 |
6406 |
490.95 |
| Mar 16 2023 |
6406 |
490.95 |
| Mar 09 2023 |
6406 |
490.95 |
| Mar 02 2023 |
6406 |
490.95 |
| Feb 23 2023 |
6407 |
490.95 |
| Feb 16 2023 |
6415 |
490.95 |
| Feb 09 2023 |
6435 |
490.95 |
| Feb 02 2023 |
6450 |
490.95 |
| Jan 26 2023 |
6454 |
490.95 |
| Jan 19 2023 |
6447 |
490.95 |
| Jan 12 2023 |
6392 |
490.95 |
| Jan 05 2023 |
6427 |
490.95 |
| Dec 29 2022 |
6424 |
490.95 |
| Dec 22 2022 |
9812 |
482.54 |
| Dec 15 2022 |
9786 |
482.54 |
| Dec 08 2022 |
9719 |
482.54 |
| Dec 01 2022 |
9831 |
488.94 |
| Nov 24 2022 |
9811 |
488.94 |
| Nov 17 2022 |
9629 |
488.94 |
| Nov 10 2022 |
9643 |
493.83 |
| Nov 03 2022 |
9338 |
493.83 |
| Oct 27 2022 |
8778 |
493.83 |
| Oct 20 2022 |
8111 |
481.78 |
| Oct 13 2022 |
7977 |
481.78 |
| Oct 06 2022 |
7476 |
474.86 |
| Sep 29 2022 |
7266 |
474.86 |
| Sep 22 2022 |
7071 |
470.31 |
| Sep 15 2022 |
6602 |
458.62 |
| Sep 08 2022 |
6584 |
458.62 |
| Sep 01 2022 |
6576 |
458.62 |
| Aug 25 2022 |
6568 |
458.62 |
| Aug 18 2022 |
6570 |
458.62 |
| Aug 11 2022 |
6581 |
458.62 |
| Aug 04 2022 |
6559 |
458.62 |
| Jul 28 2022 |
6559 |
458.62 |
| Jul 21 2022 |
6559 |
458.62 |
| Jul 14 2022 |
6559 |
458.62 |
| Jul 07 2022 |
6559 |
458.62 |
| Jun 30 2022 |
6559 |
458.62 |
| Jun 23 2022 |
6539 |
458.62 |
| Jun 16 2022 |
6539 |
458.62 |
| Jun 09 2022 |
6548 |
458.62 |
| Jun 02 2022 |
6548 |
458.62 |
| May 26 2022 |
6547 |
458.62 |
| May 19 2022 |
6547 |
458.62 |
| May 12 2022 |
6547 |
458.62 |
| May 05 2022 |
6547 |
458.62 |
| Apr 28 2022 |
6538 |
458.62 |
| Apr 21 2022 |
6538 |
458.62 |
| Apr 14 2022 |
6538 |
458.62 |
| Apr 07 2022 |
6538 |
458.62 |
| Mar 31 2022 |
6538 |
458.62 |
| Mar 24 2022 |
6538 |
458.62 |
| Mar 17 2022 |
6532 |
458.62 |
| Mar 10 2022 |
6532 |
458.62 |
| Mar 03 2022 |
6532 |
458.62 |
| Feb 24 2022 |
6528 |
458.62 |
| Feb 17 2022 |
6536 |
458.62 |
| Feb 10 2022 |
6540 |
458.62 |
| Feb 03 2022 |
6553 |
458.62 |
| Jan 27 2022 |
6557 |
458.62 |
| Jan 20 2022 |
6436 |
458.62 |
| Jan 13 2022 |
6466 |
458.62 |
| Jan 06 2022 |
6606 |
458.62 |
| Dec 30 2021 |
6634 |
458.62 |
| Dec 23 2021 |
6656 |
458.62 |
| Dec 16 2021 |
6656 |
458.62 |
| Dec 09 2021 |
6672 |
458.62 |
| Dec 02 2021 |
6782 |
458.62 |
| Nov 25 2021 |
6784 |
458.62 |
| Nov 18 2021 |
6372 |
444.05 |
| Nov 11 2021 |
6380 |
444.05 |
| Nov 04 2021 |
6665 |
449.49 |
| Oct 28 2021 |
7231 |
458.58 |
| Oct 21 2021 |
7516 |
467.25 |
| Oct 14 2021 |
8150 |
483.82 |
| Oct 07 2021 |
8644 |
500.96 |
| Sep 30 2021 |
8821 |
501.46 |
| Sep 23 2021 |
9026 |
501.46 |
| Sep 16 2021 |
10368 |
540.94 |
| Sep 09 2021 |
10543 |
540.94 |
| Sep 02 2021 |
10761 |
540.94 |
| Aug 26 2021 |
10787 |
540.94 |
| Aug 19 2021 |
10813 |
540.94 |
| Aug 12 2021 |
10833 |
540.94 |
| Aug 05 2021 |
10852 |
540.94 |
| Jul 29 2021 |
10858 |
540.94 |
| Jun 03 2021 |
11576 |
540.94 |
| Dec 04 2020 |
8784 |
536.3 |
| Nov 27 2020 |
8923 |
536.3 |
| Nov 20 2020 |
10854 |
536.3 |
| Nov 13 2020 |
12810 |
553.78 |
| Nov 06 2020 |
13867 |
551.4 |
| Oct 30 2020 |
15016 |
551.4 |
| Oct 23 2020 |
15900 |
543.66 |
| Oct 16 2020 |
16826 |
543.66 |
| Oct 09 2020 |
17651 |
543.66 |
| Oct 02 2020 |
18336 |
543.66 |
| Sep 25 2020 |
18816 |
543.66 |
| Sep 18 2020 |
19334 |
543.66 |
| Sep 11 2020 |
19717 |
543.66 |
| Sep 04 2020 |
20126 |
543.66 |
| Aug 28 2020 |
20315 |
543.66 |
| Aug 21 2020 |
20381 |
543.66 |
| Aug 14 2020 |
20404 |
543.66 |
| Aug 07 2020 |
20557 |
543.66 |
| Jul 31 2020 |
20655 |
543.66 |
| Jul 24 2020 |
20655 |
543.66 |
| Jul 17 2020 |
20686 |
543.66 |
| Jul 10 2020 |
20722 |
543.66 |
| Jul 03 2020 |
20802 |
543.66 |
| Jun 26 2020 |
20802 |
543.66 |
| Jun 19 2020 |
20802 |
543.66 |
| Jun 12 2020 |
20815 |
543.66 |
| Jun 05 2020 |
20848 |
543.66 |
| May 29 2020 |
20879 |
543.66 |
| May 22 2020 |
20924 |
543.66 |
| May 15 2020 |
20924 |
543.66 |
| May 08 2020 |
20936 |
543.66 |
| May 01 2020 |
20945 |
543.66 |
| Apr 24 2020 |
21009 |
543.66 |
| Apr 17 2020 |
21010 |
543.66 |
| Apr 10 2020 |
21010 |
543.66 |
| Apr 03 2020 |
21010 |
543.66 |
| Mar 27 2020 |
21010 |
543.66 |
| Mar 20 2020 |
21026 |
543.66 |
| Mar 13 2020 |
21026 |
543.66 |
| Mar 06 2020 |
21026 |
543.66 |
| Feb 28 2020 |
21008 |
543.66 |
| Feb 21 2020 |
21066 |
543.66 |
| Feb 14 2020 |
21077 |
543.66 |
| Feb 07 2020 |
21098 |
543.66 |
| Jan 31 2020 |
21120 |
543.66 |
| Jan 24 2020 |
20708 |
543.66 |
| Jan 17 2020 |
20758 |
543.66 |
| Jan 10 2020 |
21494 |
543.66 |
| Jan 03 2020 |
21358 |
543.66 |
| Dec 27 2019 |
21374 |
543.66 |
| Dec 20 2019 |
21415 |
543.66 |
| Dec 13 2019 |
21500 |
543.66 |
| Dec 06 2019 |
23292 |
569.86 |
| Nov 29 2019 |
23856 |
569.86 |
| Nov 22 2019 |
23997 |
569.86 |
| Nov 15 2019 |
24923 |
579.27 |
| Nov 08 2019 |
27471 |
610.95 |
| Nov 01 2019 |
27690 |
610.95 |
| Oct 25 2019 |
28980 |
630.04 |
| Oct 18 2019 |
28480 |
630.04 |
| Oct 11 2019 |
28548 |
623.51 |
| Oct 04 2019 |
27883 |
611.25 |
| Sep 27 2019 |
27764 |
611.25 |
