| Apr 16 2024 |
2746 |
353.71 |
| Apr 11 2024 |
2746 |
353.71 |
| Apr 04 2024 |
2746 |
353.71 |
| Mar 28 2024 |
2746 |
353.71 |
| Mar 21 2024 |
2746 |
353.71 |
| Mar 14 2024 |
2746 |
353.71 |
| Mar 07 2024 |
2746 |
353.71 |
| Feb 29 2024 |
2746 |
353.71 |
| Feb 22 2024 |
2747 |
353.71 |
| Feb 15 2024 |
2750 |
353.71 |
| Feb 08 2024 |
2754 |
353.71 |
| Feb 01 2024 |
2758 |
353.71 |
| Jan 25 2024 |
2761 |
353.71 |
| Jan 18 2024 |
2769 |
353.71 |
| Jan 11 2024 |
2747 |
353.71 |
| Jan 04 2024 |
2766 |
353.71 |
| Dec 28 2023 |
2769 |
353.71 |
| Dec 21 2023 |
2765 |
353.71 |
| Dec 14 2023 |
2775 |
353.71 |
| Dec 07 2023 |
2734 |
353.71 |
| Nov 30 2023 |
2791 |
353.71 |
| Nov 23 2023 |
2738 |
353.71 |
| Nov 16 2023 |
2765 |
353.71 |
| Nov 09 2023 |
2766 |
353.71 |
| Nov 02 2023 |
2765 |
353.71 |
| Oct 26 2023 |
2739 |
353.71 |
| Oct 19 2023 |
2778 |
353.71 |
| Oct 12 2023 |
2712 |
353.71 |
| Oct 05 2023 |
2707 |
352.99 |
| Sep 28 2023 |
2806 |
357.63 |
| Sep 21 2023 |
2681 |
351.82 |
| Sep 14 2023 |
2621 |
349.13 |
| Sep 07 2023 |
2783 |
355.12 |
| Aug 31 2023 |
2789 |
355.12 |
| Aug 24 2023 |
2787 |
355.12 |
| Aug 17 2023 |
2779 |
355.12 |
| Aug 10 2023 |
2779 |
355.12 |
| Aug 03 2023 |
2785 |
355.12 |
| Jul 27 2023 |
2781 |
355.12 |
| Jul 20 2023 |
2741 |
355.12 |
| Jul 13 2023 |
2741 |
355.12 |
| Jul 06 2023 |
2730 |
355.12 |
| Jun 29 2023 |
2732 |
355.12 |
| Jun 22 2023 |
2732 |
355.12 |
| Jun 15 2023 |
2732 |
355.12 |
| Jun 08 2023 |
2735 |
355.12 |
| Jun 01 2023 |
2730 |
355.12 |
| May 25 2023 |
2725 |
355.12 |
| May 18 2023 |
2725 |
355.12 |
| May 11 2023 |
2725 |
355.12 |
| May 04 2023 |
2725 |
355.12 |
| Apr 27 2023 |
2727 |
355.12 |
| Apr 20 2023 |
2727 |
355.12 |
| Apr 13 2023 |
2727 |
355.12 |
| Apr 06 2023 |
2731 |
355.12 |
| Mar 30 2023 |
2731 |
355.12 |
| Mar 23 2023 |
2731 |
355.12 |
| Mar 16 2023 |
2731 |
355.12 |
| Mar 09 2023 |
2731 |
355.12 |
| Mar 02 2023 |
2731 |
355.12 |
| Feb 23 2023 |
2731 |
355.12 |
| Feb 16 2023 |
2735 |
355.12 |
| Feb 09 2023 |
2740 |
355.12 |
| Feb 02 2023 |
2745 |
355.12 |
| Jan 26 2023 |
2740 |
355.12 |
| Jan 19 2023 |
2732 |
355.12 |
| Jan 12 2023 |
2687 |
355.12 |
| Jan 05 2023 |
2714 |
355.12 |
| Dec 29 2022 |
2717 |
355.12 |
| Dec 22 2022 |
3632 |
342.38 |
| Dec 15 2022 |
3616 |
342.38 |
| Dec 08 2022 |
3598 |
342.38 |
| Dec 01 2022 |
3559 |
342.38 |
| Nov 24 2022 |
3570 |
342.38 |
| Nov 17 2022 |
3495 |
342.38 |
| Nov 10 2022 |
3429 |
342.38 |
| Nov 03 2022 |
3310 |
342.38 |
| Oct 27 2022 |
3029 |
342.38 |
| Oct 20 2022 |
2956 |
342.38 |
| Oct 13 2022 |
2905 |
342.38 |
| Oct 06 2022 |
2830 |
341.57 |
| Sep 29 2022 |
2777 |
341.57 |
| Sep 22 2022 |
2860 |
344.28 |
| Sep 15 2022 |
2743 |
342.09 |
| Sep 08 2022 |
2896 |
346.83 |
| Sep 01 2022 |
2895 |
346.83 |
| Aug 25 2022 |
2891 |
346.83 |
| Aug 18 2022 |
2888 |
346.83 |
| Aug 11 2022 |
2894 |
346.83 |
| Aug 04 2022 |
2883 |
346.83 |
| Jul 28 2022 |
2883 |
346.83 |
| Jul 21 2022 |
2883 |
346.83 |
| Jul 14 2022 |
2883 |
346.83 |
| Jul 07 2022 |
2883 |
346.83 |
| Jun 30 2022 |
2883 |
346.83 |
| Jun 23 2022 |
2873 |
346.83 |
| Jun 16 2022 |
2873 |
346.83 |
| Jun 09 2022 |
2879 |
346.83 |
| Jun 02 2022 |
2879 |
346.83 |
| May 26 2022 |
2879 |
346.83 |
| May 19 2022 |
2879 |
346.83 |
| May 12 2022 |
2879 |
346.83 |
| May 05 2022 |
2879 |
346.83 |
| Apr 28 2022 |
2877 |
346.83 |
| Apr 21 2022 |
2877 |
346.83 |
| Apr 14 2022 |
2877 |
346.83 |
| Apr 07 2022 |
2877 |
346.83 |
| Mar 31 2022 |
2877 |
346.83 |
| Mar 24 2022 |
2877 |
346.83 |
| Mar 17 2022 |
2874 |
346.83 |
| Mar 10 2022 |
2874 |
346.83 |
| Mar 03 2022 |
2874 |
346.83 |
| Feb 24 2022 |
2864 |
346.83 |
| Feb 17 2022 |
2868 |
346.83 |
| Feb 10 2022 |
2872 |
346.83 |
| Feb 03 2022 |
2876 |
346.83 |
| Jan 27 2022 |
2881 |
346.83 |
| Jan 20 2022 |
2791 |
346.83 |
| Jan 13 2022 |
2822 |
346.83 |
| Jan 06 2022 |
2930 |
346.83 |
| Dec 30 2021 |
2950 |
346.83 |
| Dec 23 2021 |
2964 |
346.83 |
| Dec 16 2021 |
2967 |
346.83 |
| Dec 09 2021 |
2985 |
346.83 |
| Dec 02 2021 |
3060 |
346.83 |
| Nov 25 2021 |
3112 |
346.83 |
| Nov 18 2021 |
3125 |
346.83 |
| Nov 11 2021 |
3102 |
346.83 |
| Nov 04 2021 |
3173 |
346.83 |
| Oct 28 2021 |
3586 |
356.42 |
| Oct 21 2021 |
3745 |
360.08 |
| Oct 14 2021 |
4127 |
370.03 |
| Oct 07 2021 |
4377 |
379.34 |
| Sep 30 2021 |
5048 |
394.77 |
| Sep 23 2021 |
5985 |
416.66 |
| Sep 16 2021 |
6120 |
416.66 |
| Sep 09 2021 |
7586 |
450.78 |
| Sep 02 2021 |
7727 |
450.78 |
| Aug 26 2021 |
7744 |
450.78 |
| Aug 19 2021 |
7757 |
450.78 |
| Aug 12 2021 |
7775 |
450.78 |
| Aug 05 2021 |
7791 |
450.78 |
| Jul 29 2021 |
7797 |
450.78 |
| Jun 03 2021 |
7356 |
450.78 |
| Oct 23 2020 |
10218 |
450.22 |
| Oct 16 2020 |
10750 |
450.22 |
| Oct 09 2020 |
11233 |
450.22 |
| Oct 02 2020 |
9995 |
428.66 |
| Sep 25 2020 |
10960 |
438.46 |
| Sep 18 2020 |
12273 |
450.78 |
| Sep 11 2020 |
12486 |
450.78 |
| Sep 04 2020 |
12700 |
450.78 |
| Aug 28 2020 |
12785 |
450.78 |
| Aug 21 2020 |
12828 |
450.78 |
| Aug 14 2020 |
12841 |
450.78 |
| Aug 07 2020 |
12952 |
450.78 |
| Jul 31 2020 |
13006 |
450.78 |
| Jul 24 2020 |
13006 |
450.78 |
| Jul 17 2020 |
13026 |
450.78 |
| Jul 10 2020 |
13051 |
450.78 |
| Jul 03 2020 |
13106 |
450.78 |
| Jun 26 2020 |
13106 |
450.78 |
| Jun 19 2020 |
13106 |
450.78 |
| Jun 12 2020 |
13113 |
450.78 |
| Jun 05 2020 |
13135 |
450.78 |
| May 29 2020 |
13154 |
450.78 |
| May 22 2020 |
13201 |
450.78 |
| May 15 2020 |
13201 |
450.78 |
| May 08 2020 |
13208 |
450.78 |
| May 01 2020 |
13214 |
450.78 |
| Apr 24 2020 |
13256 |
450.78 |
| Apr 17 2020 |
13257 |
450.78 |
| Apr 10 2020 |
13257 |
450.78 |
| Apr 03 2020 |
13257 |
450.78 |
| Mar 27 2020 |
13257 |
450.78 |
| Mar 20 2020 |
13267 |
450.78 |
| Mar 13 2020 |
13267 |
450.78 |
| Mar 06 2020 |
13267 |
450.78 |
| Feb 28 2020 |
13241 |
450.78 |
| Feb 21 2020 |
13295 |
450.78 |
| Feb 14 2020 |
13302 |
450.78 |
| Feb 07 2020 |
13322 |
450.78 |
| Jan 31 2020 |
13344 |
450.78 |
| Jan 24 2020 |
12997 |
450.78 |
| Jan 17 2020 |
13036 |
450.78 |
| Jan 10 2020 |
13652 |
450.78 |
| Jan 03 2020 |
13546 |
450.78 |
| Dec 27 2019 |
13555 |
450.78 |
| Dec 20 2019 |
13574 |
450.78 |
| Dec 13 2019 |
13640 |
450.78 |
| Dec 06 2019 |
13534 |
450.78 |
| Nov 29 2019 |
13811 |
450.78 |
| Nov 22 2019 |
13856 |
450.78 |
| Nov 15 2019 |
13979 |
450.78 |
| Nov 08 2019 |
14147 |
450.78 |
| Nov 01 2019 |
14217 |
450.78 |
| Oct 25 2019 |
14197 |
450.97 |
| Oct 18 2019 |
13852 |
450.97 |
| Oct 11 2019 |
14023 |
450.97 |
| Oct 04 2019 |
16385 |
472.91 |
| Sep 27 2019 |
17821 |
487.75 |
