| Oct 19 2023 |
4603 |
441.99 |
| Oct 12 2023 |
3984 |
425.94 |
| Oct 05 2023 |
4799 |
428.12 |
| Sep 28 2023 |
6062 |
475.95 |
| Sep 21 2023 |
4839 |
430.3 |
| Sep 14 2023 |
4909 |
430.3 |
| Sep 07 2023 |
4929 |
430.3 |
| Aug 31 2023 |
4954 |
430.3 |
| Aug 24 2023 |
4941 |
430.3 |
| Aug 17 2023 |
4934 |
430.3 |
| Aug 10 2023 |
4936 |
430.3 |
| Aug 03 2023 |
4945 |
430.3 |
| Jul 27 2023 |
4938 |
430.3 |
| Jul 20 2023 |
4871 |
430.3 |
| Jul 13 2023 |
4871 |
430.3 |
| Jul 06 2023 |
4854 |
430.3 |
| Jun 29 2023 |
4858 |
430.3 |
| Jun 22 2023 |
4858 |
430.3 |
| Jun 15 2023 |
4858 |
430.3 |
| Jun 08 2023 |
4861 |
430.3 |
| Jun 01 2023 |
4853 |
430.3 |
| May 25 2023 |
4847 |
430.3 |
| May 18 2023 |
4847 |
430.3 |
| May 11 2023 |
4847 |
430.3 |
| May 04 2023 |
4847 |
430.3 |
| Apr 27 2023 |
4849 |
430.3 |
| Apr 20 2023 |
4849 |
430.3 |
| Apr 13 2023 |
4849 |
430.3 |
| Apr 06 2023 |
4856 |
430.3 |
| Mar 30 2023 |
4855 |
430.3 |
| Mar 23 2023 |
4855 |
430.3 |
| Mar 16 2023 |
4855 |
430.3 |
| Mar 09 2023 |
4855 |
430.3 |
| Mar 02 2023 |
4856 |
430.3 |
| Feb 23 2023 |
4856 |
430.3 |
| Feb 16 2023 |
4860 |
430.3 |
| Feb 09 2023 |
4874 |
430.3 |
| Feb 02 2023 |
4888 |
430.3 |
| Jan 26 2023 |
4892 |
430.3 |
| Jan 19 2023 |
4884 |
430.3 |
| Jan 12 2023 |
4831 |
430.3 |
| Jan 05 2023 |
4862 |
430.3 |
| Dec 29 2022 |
4862 |
430.3 |
| Dec 22 2022 |
6189 |
400.83 |
| Dec 15 2022 |
6170 |
400.83 |
| Dec 08 2022 |
6139 |
400.83 |
| Dec 01 2022 |
6055 |
400.83 |
| Nov 24 2022 |
6062 |
400.83 |
| Nov 17 2022 |
5937 |
400.83 |
| Nov 10 2022 |
5834 |
400.83 |
| Nov 03 2022 |
5656 |
400.83 |
| Oct 27 2022 |
5249 |
400.83 |
| Oct 20 2022 |
5088 |
400.83 |
| Oct 13 2022 |
4879 |
397.05 |
| Oct 06 2022 |
4711 |
396.7 |
| Sep 29 2022 |
4370 |
390.98 |
| Sep 22 2022 |
4338 |
390.98 |
| Sep 15 2022 |
4273 |
390.98 |
| Sep 08 2022 |
4269 |
390.98 |
| Sep 01 2022 |
4271 |
390.98 |
| Aug 25 2022 |
4263 |
390.98 |
| Aug 18 2022 |
4262 |
390.98 |
| Aug 11 2022 |
4270 |
390.98 |
| Aug 04 2022 |
4255 |
390.98 |
| Jul 28 2022 |
4255 |
390.98 |
| Jul 21 2022 |
4255 |
390.98 |
| Jul 14 2022 |
4255 |
390.98 |
| Jul 07 2022 |
4255 |
390.98 |
| Jun 30 2022 |
4255 |
390.98 |
| Jun 23 2022 |
4241 |
390.98 |
| Jun 16 2022 |
4241 |
390.98 |
| Jun 09 2022 |
4245 |
390.98 |
| Jun 02 2022 |
4245 |
390.98 |
| May 26 2022 |
4245 |
390.98 |
| May 19 2022 |
4245 |
390.98 |
| May 12 2022 |
4245 |
390.98 |
| May 05 2022 |
4245 |
390.98 |
| Apr 28 2022 |
4239 |
390.98 |
| Apr 21 2022 |
4239 |
390.98 |
| Apr 14 2022 |
4239 |
390.98 |
| Apr 07 2022 |
4239 |
390.98 |
| Mar 31 2022 |
4239 |
390.98 |
| Mar 24 2022 |
4239 |
390.98 |
| Mar 17 2022 |
4236 |
390.98 |
| Mar 10 2022 |
4236 |
390.98 |
| Mar 03 2022 |
4236 |
390.98 |
| Feb 24 2022 |
4228 |
390.98 |
| Feb 17 2022 |
4232 |
390.98 |
| Feb 10 2022 |
4243 |
390.98 |
| Feb 03 2022 |
4252 |
390.98 |
| Jan 27 2022 |
4255 |
390.98 |
| Jan 20 2022 |
4156 |
390.98 |
| Jan 13 2022 |
4187 |
390.98 |
| Jan 06 2022 |
4314 |
390.98 |
| Dec 30 2021 |
4338 |
390.98 |
| Dec 23 2021 |
4353 |
390.98 |
| Dec 16 2021 |
4364 |
390.98 |
| Dec 09 2021 |
4400 |
390.98 |
| Dec 02 2021 |
4486 |
390.98 |
| Nov 25 2021 |
4511 |
390.98 |
| Nov 18 2021 |
4853 |
399.22 |
| Nov 11 2021 |
5006 |
403.25 |
| Nov 04 2021 |
5112 |
403.25 |
| Oct 28 2021 |
5313 |
403.25 |
| Oct 21 2021 |
5395 |
404.91 |
| Oct 14 2021 |
5454 |
404.91 |
| Oct 07 2021 |
5651 |
413.26 |
| Sep 30 2021 |
6187 |
424.94 |
| Sep 23 2021 |
6266 |
423.42 |
| Sep 16 2021 |
6401 |
423.42 |
| Sep 09 2021 |
6879 |
432.81 |
| Sep 02 2021 |
6988 |
432.81 |
| Aug 26 2021 |
7002 |
432.81 |
| Aug 19 2021 |
7015 |
432.81 |
| Aug 12 2021 |
7032 |
432.81 |
| Aug 05 2021 |
7049 |
432.81 |
| Jul 29 2021 |
7053 |
432.81 |
| Jun 03 2021 |
9427 |
432.81 |
| Oct 30 2020 |
8665 |
435.7 |
| Oct 23 2020 |
8146 |
418.25 |
| Oct 16 2020 |
8884 |
423.09 |
| Oct 09 2020 |
14049 |
487.81 |
| Oct 02 2020 |
17234 |
526.29 |
| Sep 25 2020 |
13956 |
476.05 |
| Sep 18 2020 |
10824 |
432.81 |
| Sep 11 2020 |
11013 |
432.81 |
| Sep 04 2020 |
11183 |
432.81 |
| Aug 28 2020 |
11253 |
432.81 |
| Aug 21 2020 |
11294 |
432.81 |
| Aug 14 2020 |
11305 |
432.81 |
| Aug 07 2020 |
11405 |
432.81 |
| Jul 31 2020 |
11453 |
432.81 |
| Jul 24 2020 |
11453 |
432.81 |
| Jul 17 2020 |
11472 |
432.81 |
| Jul 10 2020 |
11502 |
432.81 |
| Jul 03 2020 |
11550 |
432.81 |
| Jun 26 2020 |
11550 |
432.81 |
| Jun 19 2020 |
11550 |
432.81 |
| Jun 12 2020 |
11551 |
432.81 |
| Jun 05 2020 |
11571 |
432.81 |
| May 29 2020 |
11588 |
432.81 |
| May 22 2020 |
11625 |
432.81 |
| May 15 2020 |
11625 |
432.81 |
| May 08 2020 |
11632 |
432.81 |
| May 01 2020 |
11635 |
432.81 |
| Apr 24 2020 |
11674 |
432.81 |
| Apr 17 2020 |
11674 |
432.81 |
| Apr 10 2020 |
11674 |
432.81 |
| Apr 03 2020 |
11674 |
432.81 |
| Mar 27 2020 |
11674 |
432.81 |
| Mar 20 2020 |
11682 |
432.81 |
| Mar 13 2020 |
11682 |
432.81 |
| Mar 06 2020 |
11682 |
432.81 |
| Feb 28 2020 |
11660 |
432.81 |
| Feb 21 2020 |
11706 |
432.81 |
| Feb 14 2020 |
11712 |
432.81 |
| Feb 07 2020 |
11736 |
432.81 |
| Jan 31 2020 |
11759 |
432.81 |
| Jan 24 2020 |
11417 |
432.81 |
| Jan 17 2020 |
11450 |
432.81 |
| Jan 10 2020 |
12019 |
432.81 |
| Jan 03 2020 |
11927 |
432.81 |
| Dec 27 2019 |
11921 |
432.81 |
| Dec 20 2019 |
11939 |
432.81 |
| Dec 13 2019 |
11996 |
432.81 |
| Dec 06 2019 |
11876 |
432.81 |
| Nov 29 2019 |
12126 |
432.81 |
| Nov 22 2019 |
12193 |
432.81 |
| Nov 15 2019 |
12286 |
432.81 |
| Nov 08 2019 |
12419 |
432.81 |
| Nov 01 2019 |
17259 |
481.71 |
| Oct 25 2019 |
22391 |
537.94 |
| Oct 18 2019 |
24094 |
564.23 |
| Oct 11 2019 |
21148 |
524.99 |
| Oct 04 2019 |
13748 |
447.37 |
| Sep 27 2019 |
15458 |
464 |
