| Oct 05 2023 |
5024 |
459.87 |
| Sep 28 2023 |
4746 |
459.87 |
| Sep 21 2023 |
4695 |
459.87 |
| Sep 14 2023 |
4624 |
459.87 |
| Sep 07 2023 |
4476 |
459.87 |
| Aug 31 2023 |
4407 |
459.87 |
| Aug 24 2023 |
4333 |
459.87 |
| Aug 17 2023 |
4371 |
459.87 |
| Aug 10 2023 |
4373 |
459.87 |
| Aug 03 2023 |
4376 |
459.87 |
| Jul 27 2023 |
4361 |
459.87 |
| Jul 20 2023 |
4384 |
459.87 |
| Jul 13 2023 |
4384 |
459.87 |
| Jul 06 2023 |
4381 |
459.87 |
| Jun 29 2023 |
4362 |
459.87 |
| Jun 22 2023 |
4362 |
459.87 |
| Jun 15 2023 |
4362 |
459.87 |
| Jun 08 2023 |
4368 |
459.87 |
| Jun 01 2023 |
4334 |
459.87 |
| May 25 2023 |
4293 |
459.87 |
| May 18 2023 |
4292 |
459.87 |
| May 11 2023 |
4292 |
459.87 |
| May 04 2023 |
4269 |
459.87 |
| Apr 27 2023 |
4267 |
459.87 |
| Apr 20 2023 |
4267 |
459.87 |
| Apr 13 2023 |
4267 |
459.87 |
| Apr 06 2023 |
4274 |
459.87 |
| Mar 30 2023 |
4314 |
459.87 |
| Mar 23 2023 |
4314 |
459.87 |
| Mar 16 2023 |
4314 |
459.87 |
| Mar 09 2023 |
4314 |
459.87 |
| Mar 02 2023 |
4273 |
459.87 |
| Feb 23 2023 |
4277 |
459.87 |
| Feb 16 2023 |
4296 |
459.87 |
| Feb 09 2023 |
4309 |
459.87 |
| Feb 02 2023 |
4334 |
459.87 |
| Jan 26 2023 |
4329 |
459.87 |
| Jan 19 2023 |
4343 |
459.87 |
| Jan 12 2023 |
4254 |
459.87 |
| Jan 05 2023 |
4708 |
459.87 |
| Dec 29 2022 |
4703 |
459.87 |
| Dec 22 2022 |
8600 |
453.15 |
| Dec 15 2022 |
8578 |
453.15 |
| Dec 08 2022 |
8530 |
453.15 |
| Dec 01 2022 |
8433 |
453.15 |
| Nov 24 2022 |
8420 |
453.15 |
| Nov 17 2022 |
8254 |
453.15 |
| Nov 10 2022 |
8112 |
453.15 |
| Nov 03 2022 |
7860 |
453.15 |
| Oct 27 2022 |
7348 |
453.15 |
| Oct 20 2022 |
7096 |
453.15 |
| Oct 13 2022 |
4971 |
449.78 |
| Oct 06 2022 |
4775 |
449.78 |
| Sep 29 2022 |
4651 |
449.78 |
| Sep 22 2022 |
4628 |
449.78 |
| Sep 15 2022 |
4574 |
449.78 |
| Sep 08 2022 |
4485 |
449.78 |
| Sep 01 2022 |
4474 |
449.78 |
| Aug 25 2022 |
4464 |
449.78 |
| Aug 18 2022 |
4462 |
449.78 |
| Aug 11 2022 |
4464 |
449.78 |
| Aug 04 2022 |
4447 |
449.78 |
| Jul 28 2022 |
4447 |
449.78 |
| Jul 21 2022 |
4447 |
449.78 |
| Jul 14 2022 |
4447 |
449.78 |
| Jul 07 2022 |
4447 |
449.78 |
| Jun 30 2022 |
4447 |
449.78 |
| Jun 23 2022 |
4458 |
449.78 |
| Jun 16 2022 |
4458 |
449.78 |
| Jun 09 2022 |
4461 |
449.78 |
| Jun 02 2022 |
4461 |
449.78 |
| May 26 2022 |
4458 |
449.78 |
| May 19 2022 |
4458 |
449.78 |
| May 12 2022 |
4458 |
449.78 |
| May 05 2022 |
4458 |
449.78 |
| Apr 28 2022 |
4463 |
449.78 |
| Apr 21 2022 |
4463 |
449.78 |
| Apr 14 2022 |
4463 |
449.78 |
| Apr 07 2022 |
4463 |
449.78 |
| Mar 31 2022 |
4463 |
449.78 |
| Mar 24 2022 |
4463 |
449.78 |
| Mar 17 2022 |
4461 |
449.78 |
| Mar 10 2022 |
4461 |
449.78 |
| Mar 03 2022 |
4461 |
449.78 |
| Feb 24 2022 |
4440 |
449.78 |
| Feb 17 2022 |
4447 |
449.78 |
| Feb 10 2022 |
4453 |
449.78 |
| Feb 03 2022 |
4448 |
449.78 |
| Jan 27 2022 |
4464 |
449.78 |
| Jan 20 2022 |
4341 |
449.78 |
| Jan 13 2022 |
4346 |
449.78 |
| Jan 06 2022 |
4754 |
449.78 |
| Dec 30 2021 |
4760 |
449.78 |
| Dec 23 2021 |
4763 |
449.78 |
| Dec 16 2021 |
4859 |
449.78 |
| Dec 09 2021 |
5055 |
449.78 |
| Dec 02 2021 |
5214 |
449.78 |
| Nov 04 2021 |
9582 |
556.22 |
| Oct 28 2021 |
9725 |
556.22 |
| Oct 21 2021 |
9953 |
556.22 |
| Oct 14 2021 |
10117 |
556.22 |
| Oct 07 2021 |
10189 |
571.89 |
| Sep 30 2021 |
10061 |
571.89 |
| Sep 23 2021 |
9684 |
571.89 |
| Sep 16 2021 |
10147 |
533.35 |
| Sep 09 2021 |
10318 |
533.35 |
| Sep 02 2021 |
10538 |
533.35 |
| Aug 26 2021 |
10559 |
533.35 |
| Aug 19 2021 |
10582 |
533.35 |
| Aug 12 2021 |
10602 |
533.35 |
| Aug 05 2021 |
10619 |
533.35 |
| Jul 29 2021 |
10625 |
533.35 |
| Jun 03 2021 |
10386 |
533.35 |
| Nov 06 2020 |
14066 |
556.22 |
| Oct 30 2020 |
15235 |
556.22 |
| Oct 23 2020 |
16517 |
556.22 |
| Oct 16 2020 |
17531 |
556.22 |
| Oct 09 2020 |
19251 |
571.89 |
| Oct 02 2020 |
20030 |
571.89 |
| Sep 25 2020 |
20532 |
571.89 |
| Sep 18 2020 |
18610 |
533.35 |
| Sep 11 2020 |
18975 |
533.35 |
| Sep 04 2020 |
19366 |
533.35 |
| Aug 28 2020 |
19546 |
533.35 |
| Aug 21 2020 |
19611 |
533.35 |
| Aug 14 2020 |
19632 |
533.35 |
| Aug 07 2020 |
19782 |
533.35 |
| Jul 31 2020 |
19875 |
533.35 |
| Jul 24 2020 |
19875 |
533.35 |
| Jul 17 2020 |
19905 |
533.35 |
| Jul 10 2020 |
19940 |
533.35 |
| Jul 03 2020 |
20014 |
533.35 |
| Jun 26 2020 |
20014 |
533.35 |
| Jun 19 2020 |
20014 |
533.35 |
| Jun 12 2020 |
20026 |
533.35 |
| Jun 05 2020 |
20060 |
533.35 |
| May 29 2020 |
20090 |
533.35 |
| May 22 2020 |
20137 |
533.35 |
| May 15 2020 |
20137 |
533.35 |
| May 08 2020 |
20145 |
533.35 |
| May 01 2020 |
20155 |
533.35 |
| Apr 24 2020 |
20214 |
533.35 |
| Apr 17 2020 |
20215 |
533.35 |
| Apr 10 2020 |
20215 |
533.35 |
| Apr 03 2020 |
20215 |
533.35 |
| Mar 27 2020 |
20215 |
533.35 |
| Mar 20 2020 |
20231 |
533.35 |
| Mar 13 2020 |
20231 |
533.35 |
| Mar 06 2020 |
20231 |
533.35 |
| Feb 28 2020 |
20212 |
533.35 |
| Feb 21 2020 |
20275 |
533.35 |
| Feb 14 2020 |
20285 |
533.35 |
| Feb 07 2020 |
20307 |
533.35 |
| Jan 31 2020 |
20328 |
533.35 |
| Jan 24 2020 |
19911 |
533.35 |
| Jan 17 2020 |
19962 |
533.35 |
| Jan 10 2020 |
20688 |
533.35 |
| Jan 03 2020 |
20552 |
533.35 |
| Dec 27 2019 |
20577 |
533.35 |
| Dec 20 2019 |
20617 |
533.35 |
| Dec 13 2019 |
20711 |
533.35 |
| Dec 06 2019 |
20632 |
533.35 |
| Nov 29 2019 |
21109 |
533.35 |
| Nov 22 2019 |
20703 |
526.29 |
| Nov 15 2019 |
20921 |
526.29 |
| Nov 08 2019 |
21225 |
526.29 |
| Nov 01 2019 |
21345 |
526.29 |
| Oct 25 2019 |
21397 |
526.29 |
| Oct 18 2019 |
20930 |
526.29 |
| Oct 11 2019 |
18477 |
495.65 |
| Oct 04 2019 |
18590 |
495.65 |
| Sep 27 2019 |
18562 |
495.65 |
