| Nov 09 2023 |
5056 |
455.51 |
| Nov 02 2023 |
4976 |
455.51 |
| Oct 26 2023 |
5020 |
455.51 |
| Oct 19 2023 |
5136 |
455.51 |
| Oct 12 2023 |
5054 |
455.51 |
| Oct 05 2023 |
4216 |
408.93 |
| Sep 28 2023 |
4204 |
408.93 |
| Sep 21 2023 |
4195 |
408.93 |
| Sep 14 2023 |
4252 |
408.93 |
| Sep 07 2023 |
4268 |
408.93 |
| Aug 31 2023 |
4286 |
408.93 |
| Aug 24 2023 |
4278 |
408.93 |
| Aug 17 2023 |
4269 |
408.93 |
| Aug 10 2023 |
4270 |
408.93 |
| Aug 03 2023 |
4278 |
408.93 |
| Jul 27 2023 |
4272 |
408.93 |
| Jul 20 2023 |
4216 |
408.93 |
| Jul 13 2023 |
4216 |
408.93 |
| Jul 06 2023 |
4202 |
408.93 |
| Jun 29 2023 |
4203 |
408.93 |
| Jun 22 2023 |
4203 |
408.93 |
| Jun 15 2023 |
4203 |
408.93 |
| Jun 08 2023 |
4205 |
408.93 |
| Jun 01 2023 |
4198 |
408.93 |
| May 25 2023 |
4192 |
408.93 |
| May 18 2023 |
4192 |
408.93 |
| May 11 2023 |
4192 |
408.93 |
| May 04 2023 |
4192 |
408.93 |
| Apr 27 2023 |
4194 |
408.93 |
| Apr 20 2023 |
4194 |
408.93 |
| Apr 13 2023 |
4194 |
408.93 |
| Apr 06 2023 |
4199 |
408.93 |
| Mar 30 2023 |
4199 |
408.93 |
| Mar 23 2023 |
4199 |
408.93 |
| Mar 16 2023 |
4199 |
408.93 |
| Mar 09 2023 |
4199 |
408.93 |
| Mar 02 2023 |
4199 |
408.93 |
| Feb 23 2023 |
4199 |
408.93 |
| Feb 16 2023 |
4204 |
408.93 |
| Feb 09 2023 |
4212 |
408.93 |
| Feb 02 2023 |
4223 |
408.93 |
| Jan 26 2023 |
4223 |
408.93 |
| Jan 19 2023 |
4207 |
408.93 |
| Jan 12 2023 |
4156 |
408.93 |
| Jan 05 2023 |
4187 |
408.93 |
| Dec 29 2022 |
4182 |
408.93 |
| Dec 22 2022 |
4397 |
361.64 |
| Dec 15 2022 |
4380 |
361.64 |
| Dec 08 2022 |
4365 |
361.64 |
| Dec 01 2022 |
4311 |
361.64 |
| Nov 24 2022 |
4323 |
361.64 |
| Nov 17 2022 |
4224 |
361.64 |
| Nov 10 2022 |
4162 |
361.64 |
| Nov 03 2022 |
4024 |
361.64 |
| Oct 27 2022 |
3695 |
361.64 |
| Oct 20 2022 |
3590 |
361.64 |
| Oct 13 2022 |
3941 |
373.2 |
| Oct 06 2022 |
3823 |
373.2 |
| Sep 29 2022 |
3738 |
373.2 |
| Sep 22 2022 |
3708 |
373.2 |
| Sep 15 2022 |
3651 |
373.2 |
| Sep 08 2022 |
3656 |
373.2 |
| Sep 01 2022 |
3655 |
373.2 |
| Aug 25 2022 |
3650 |
373.2 |
| Aug 18 2022 |
3649 |
373.2 |
| Aug 11 2022 |
3657 |
373.2 |
| Aug 04 2022 |
3643 |
373.2 |
| Jul 28 2022 |
3643 |
373.2 |
| Jul 21 2022 |
3643 |
373.2 |
| Jul 14 2022 |
3643 |
373.2 |
| Jul 07 2022 |
3643 |
373.2 |
| Jun 30 2022 |
3643 |
373.2 |
| Jun 23 2022 |
3633 |
373.2 |
| Jun 16 2022 |
3633 |
373.2 |
| Jun 09 2022 |
3635 |
373.2 |
| Jun 02 2022 |
3635 |
373.2 |
| May 26 2022 |
3635 |
373.2 |
| May 19 2022 |
3635 |
373.2 |
| May 12 2022 |
3635 |
373.2 |
| May 05 2022 |
3635 |
373.2 |
| Apr 28 2022 |
3632 |
373.2 |
| Apr 21 2022 |
3632 |
373.2 |
| Apr 14 2022 |
3632 |
373.2 |
| Apr 07 2022 |
3632 |
373.2 |
| Mar 31 2022 |
3632 |
373.2 |
| Mar 24 2022 |
3632 |
373.2 |
| Mar 17 2022 |
3628 |
373.2 |
| Mar 10 2022 |
3628 |
373.2 |
| Mar 03 2022 |
3628 |
373.2 |
| Feb 24 2022 |
3619 |
373.2 |
| Feb 17 2022 |
3625 |
373.2 |
| Feb 10 2022 |
3631 |
373.2 |
| Feb 03 2022 |
3640 |
373.2 |
| Jan 27 2022 |
3644 |
373.2 |
| Jan 20 2022 |
3542 |
373.2 |
| Jan 13 2022 |
3574 |
373.2 |
| Jan 06 2022 |
3705 |
373.2 |
| Dec 30 2021 |
3725 |
373.2 |
| Dec 23 2021 |
3733 |
373.2 |
| Dec 16 2021 |
3743 |
373.2 |
| Dec 09 2021 |
3774 |
373.2 |
| Dec 02 2021 |
3849 |
373.2 |
| Nov 25 2021 |
3799 |
407.03 |
| Nov 18 2021 |
2818 |
370.92 |
| Nov 11 2021 |
3739 |
367.61 |
| Nov 04 2021 |
3482 |
356.86 |
| Oct 28 2021 |
3599 |
356.86 |
| Oct 21 2021 |
3085 |
340.13 |
| Oct 14 2021 |
3200 |
342.03 |
| Oct 07 2021 |
3099 |
342.03 |
| Sep 30 2021 |
3166 |
342.03 |
| Sep 23 2021 |
3205 |
342.03 |
| Sep 16 2021 |
3266 |
342.03 |
| Sep 09 2021 |
3302 |
342.03 |
| Sep 02 2021 |
3343 |
342.03 |
| Aug 26 2021 |
3343 |
342.03 |
| Aug 19 2021 |
3349 |
342.03 |
| Aug 12 2021 |
3357 |
342.03 |
| Aug 05 2021 |
3366 |
342.03 |
| Jul 29 2021 |
3370 |
342.03 |
| Jun 03 2021 |
3308 |
342.03 |
| Nov 20 2020 |
3026 |
334.8 |
| Nov 13 2020 |
3605 |
347.91 |
| Nov 06 2020 |
3586 |
340.13 |
| Oct 30 2020 |
3801 |
340.13 |
| Oct 23 2020 |
4044 |
340.13 |
| Oct 16 2020 |
4257 |
342.03 |
| Oct 09 2020 |
4424 |
342.03 |
| Oct 02 2020 |
4556 |
342.03 |
| Sep 25 2020 |
4636 |
342.03 |
| Sep 18 2020 |
4768 |
342.03 |
| Sep 11 2020 |
4810 |
342.03 |
| Sep 04 2020 |
4867 |
342.03 |
| Aug 28 2020 |
4894 |
342.03 |
| Aug 21 2020 |
4923 |
342.03 |
| Aug 14 2020 |
4928 |
342.03 |
| Aug 07 2020 |
4975 |
342.03 |
| Jul 31 2020 |
4993 |
342.03 |
| Jul 24 2020 |
4993 |
342.03 |
| Jul 17 2020 |
5004 |
342.03 |
| Jul 10 2020 |
5023 |
342.03 |
| Jul 03 2020 |
5043 |
342.03 |
| Jun 26 2020 |
5043 |
342.03 |
| Jun 19 2020 |
5043 |
342.03 |
| Jun 12 2020 |
5045 |
342.03 |
| Jun 05 2020 |
5048 |
342.03 |
| May 29 2020 |
5061 |
342.03 |
| May 22 2020 |
5068 |
342.03 |
| May 15 2020 |
5068 |
342.03 |
| May 08 2020 |
5070 |
342.03 |
| May 01 2020 |
5072 |
342.03 |
| Apr 24 2020 |
5090 |
342.03 |
| Apr 17 2020 |
5090 |
342.03 |
| Apr 10 2020 |
5090 |
342.03 |
| Apr 03 2020 |
5090 |
342.03 |
| Mar 27 2020 |
5090 |
342.03 |
| Mar 20 2020 |
5091 |
342.03 |
| Mar 13 2020 |
5091 |
342.03 |
| Mar 06 2020 |
5091 |
342.03 |
| Feb 28 2020 |
5104 |
342.03 |
| Feb 21 2020 |
5117 |
342.03 |
| Feb 14 2020 |
5120 |
342.03 |
| Feb 07 2020 |
5123 |
342.03 |
| Jan 31 2020 |
5141 |
342.03 |
| Jan 24 2020 |
4894 |
342.03 |
| Jan 17 2020 |
4907 |
342.03 |
| Jan 10 2020 |
5284 |
342.03 |
| Jan 03 2020 |
5258 |
342.03 |
| Dec 27 2019 |
5267 |
342.03 |
| Dec 20 2019 |
5270 |
342.03 |
| Dec 13 2019 |
5286 |
342.03 |
| Dec 06 2019 |
5106 |
342.03 |
| Nov 29 2019 |
5207 |
342.03 |
| Nov 22 2019 |
7473 |
376.24 |
| Nov 15 2019 |
7499 |
376.24 |
| Nov 08 2019 |
7554 |
376.24 |
| Nov 01 2019 |
7536 |
376.24 |
| Oct 25 2019 |
7479 |
376.24 |
| Oct 18 2019 |
8989 |
397.13 |
| Oct 11 2019 |
9109 |
397.13 |
| Oct 04 2019 |
10406 |
411.97 |
| Sep 27 2019 |
10404 |
411.97 |
