Nov 16 2023 |
3933 |
419.61 |
Nov 09 2023 |
5633 |
450.33 |
Nov 02 2023 |
5619 |
450.33 |
Oct 26 2023 |
5383 |
445.71 |
Oct 19 2023 |
5420 |
445.71 |
Oct 12 2023 |
5255 |
445.71 |
Oct 05 2023 |
5314 |
445.71 |
Sep 28 2023 |
5285 |
445.71 |
Sep 21 2023 |
5293 |
445.71 |
Sep 14 2023 |
5369 |
445.71 |
Sep 07 2023 |
5403 |
445.71 |
Aug 31 2023 |
5419 |
445.71 |
Aug 24 2023 |
5412 |
445.71 |
Aug 17 2023 |
5402 |
445.71 |
Aug 10 2023 |
5404 |
445.71 |
Aug 03 2023 |
5413 |
445.71 |
Jul 27 2023 |
5407 |
445.71 |
Jul 20 2023 |
5336 |
445.71 |
Jul 13 2023 |
5336 |
445.71 |
Jul 06 2023 |
5318 |
445.71 |
Jun 29 2023 |
5319 |
445.71 |
Jun 22 2023 |
5319 |
445.71 |
Jun 15 2023 |
5319 |
445.71 |
Jun 08 2023 |
5322 |
445.71 |
Jun 01 2023 |
5314 |
445.71 |
May 25 2023 |
5304 |
445.71 |
May 18 2023 |
5304 |
445.71 |
May 11 2023 |
5304 |
445.71 |
May 04 2023 |
5304 |
445.71 |
Apr 27 2023 |
5306 |
445.71 |
Apr 20 2023 |
5306 |
445.71 |
Apr 13 2023 |
5306 |
445.71 |
Apr 06 2023 |
5314 |
445.71 |
Mar 30 2023 |
5314 |
445.71 |
Mar 23 2023 |
5314 |
445.71 |
Mar 16 2023 |
5314 |
445.71 |
Mar 09 2023 |
5314 |
445.71 |
Mar 02 2023 |
5314 |
445.71 |
Feb 23 2023 |
5314 |
445.71 |
Feb 16 2023 |
5321 |
445.71 |
Feb 09 2023 |
5336 |
445.71 |
Feb 02 2023 |
5347 |
445.71 |
Jan 26 2023 |
5347 |
445.71 |
Jan 19 2023 |
5336 |
445.71 |
Jan 12 2023 |
5282 |
445.71 |
Jan 05 2023 |
5315 |
445.71 |
Dec 29 2022 |
5310 |
445.71 |
Dec 22 2022 |
8298 |
445.71 |
Dec 15 2022 |
8279 |
445.71 |
Dec 08 2022 |
8234 |
445.71 |
Dec 01 2022 |
8128 |
445.71 |
Nov 24 2022 |
8122 |
445.71 |
Nov 17 2022 |
4622 |
431.85 |
Nov 10 2022 |
4613 |
431.85 |
Nov 03 2022 |
4525 |
431.85 |
Nov 18 2021 |
6428 |
470.63 |
Nov 11 2021 |
7083 |
483.36 |
Nov 04 2021 |
7788 |
487.89 |
Oct 28 2021 |
8110 |
487.89 |
Oct 21 2021 |
8150 |
487.89 |
Oct 14 2021 |
8542 |
495.9 |
Oct 07 2021 |
8510 |
495.9 |
Sep 30 2021 |
8325 |
484.51 |
Sep 23 2021 |
8504 |
484.51 |
Sep 16 2021 |
8721 |
484.51 |
Sep 09 2021 |
8866 |
484.51 |
Sep 02 2021 |
9016 |
484.51 |
Aug 26 2021 |
9031 |
484.51 |
Aug 19 2021 |
9050 |
484.51 |
Aug 12 2021 |
9074 |
484.51 |
Aug 05 2021 |
9090 |
484.51 |
Jul 29 2021 |
9095 |
484.51 |
Jun 03 2021 |
8969 |
484.51 |
Nov 20 2020 |
8360 |
470.63 |
Nov 13 2020 |
9850 |
483.36 |
Nov 06 2020 |
10909 |
487.89 |
Oct 30 2020 |
11787 |
487.89 |
Oct 23 2020 |
12652 |
487.89 |
Oct 16 2020 |
13920 |
495.9 |
Oct 09 2020 |
14613 |
495.9 |
Oct 02 2020 |
14283 |
484.51 |
Sep 25 2020 |
14629 |
484.51 |
Sep 18 2020 |
15046 |
484.51 |
Sep 11 2020 |
15319 |
484.51 |
Sep 04 2020 |
15595 |
484.51 |
Aug 28 2020 |
15724 |
484.51 |
Aug 21 2020 |
15777 |
484.51 |
Aug 14 2020 |
15796 |
484.51 |
Aug 07 2020 |
15926 |
484.51 |
Jul 31 2020 |
15993 |
484.51 |
Jul 24 2020 |
15993 |
484.51 |
Jul 17 2020 |
16021 |
484.51 |
Jul 10 2020 |
16056 |
484.51 |
Jul 03 2020 |
16123 |
484.51 |
Jun 26 2020 |
16123 |
484.51 |
Jun 19 2020 |
16123 |
484.51 |
Jun 12 2020 |
16131 |
484.51 |
Jun 05 2020 |
16157 |
484.51 |
May 29 2020 |
16184 |
484.51 |
May 22 2020 |
16230 |
484.51 |
May 15 2020 |
16230 |
484.51 |
May 08 2020 |
16238 |
484.51 |
May 01 2020 |
16244 |
484.51 |
Apr 24 2020 |
16296 |
484.51 |
Apr 17 2020 |
16297 |
484.51 |
Apr 10 2020 |
16297 |
484.51 |
Apr 03 2020 |
16297 |
484.51 |
Mar 27 2020 |
16297 |
484.51 |
Mar 20 2020 |
16309 |
484.51 |
Mar 13 2020 |
16309 |
484.51 |
Mar 06 2020 |
16309 |
484.51 |
Feb 28 2020 |
16283 |
484.51 |
Feb 21 2020 |
16345 |
484.51 |
Feb 14 2020 |
16353 |
484.51 |
Feb 07 2020 |
16377 |
484.51 |
Jan 31 2020 |
16397 |
484.51 |
Jan 24 2020 |
16026 |
484.51 |
Jan 17 2020 |
16065 |
484.51 |
Jan 10 2020 |
16736 |
484.51 |
Jan 03 2020 |
16622 |
484.51 |
Dec 27 2019 |
16636 |
484.51 |
Dec 20 2019 |
16665 |
484.51 |
Dec 13 2019 |
16737 |
484.51 |
Dec 06 2019 |
16585 |
484.51 |
Nov 29 2019 |
16989 |
484.51 |
Nov 22 2019 |
17339 |
487.11 |
Nov 15 2019 |
17875 |
491.22 |
Nov 08 2019 |
18106 |
491.22 |
Nov 01 2019 |
18187 |
491.22 |
Oct 25 2019 |
17856 |
487.48 |
Oct 18 2019 |
20768 |
524.3 |
Oct 11 2019 |
21100 |
524.3 |
Oct 04 2019 |
18339 |
492.85 |
Sep 27 2019 |
18295 |
492.85 |