| Dec 22 2022 |
2324 |
355.24 |
| Dec 15 2022 |
2281 |
355.24 |
| Dec 08 2022 |
2296 |
355.24 |
| Dec 01 2022 |
2281 |
355.24 |
| Nov 24 2022 |
2275 |
355.24 |
| Nov 17 2022 |
2257 |
355.24 |
| Nov 10 2022 |
2262 |
355.24 |
| Nov 03 2022 |
2236 |
355.24 |
| Oct 27 2022 |
2183 |
355.24 |
| Oct 20 2022 |
2218 |
355.24 |
| Oct 13 2022 |
2200 |
355.24 |
| Oct 06 2022 |
2160 |
355.24 |
| Sep 29 2022 |
2123 |
355.24 |
| Sep 22 2022 |
2128 |
355.24 |
| Sep 15 2022 |
2117 |
355.24 |
| Sep 08 2022 |
2088 |
355.24 |
| Sep 01 2022 |
2084 |
355.24 |
| Aug 25 2022 |
2079 |
355.24 |
| Aug 18 2022 |
2079 |
355.24 |
| Aug 11 2022 |
2071 |
355.24 |
| Aug 04 2022 |
2057 |
355.24 |
| Jul 28 2022 |
2057 |
355.24 |
| Jul 21 2022 |
2057 |
355.24 |
| Jul 14 2022 |
2057 |
355.24 |
| Jul 07 2022 |
2057 |
355.24 |
| Jun 30 2022 |
2057 |
355.24 |
| Jun 23 2022 |
2062 |
355.24 |
| Jun 16 2022 |
2062 |
355.24 |
| Jun 09 2022 |
2061 |
355.24 |
| Jun 02 2022 |
2061 |
355.24 |
| May 26 2022 |
2058 |
355.24 |
| May 19 2022 |
2058 |
355.24 |
| May 12 2022 |
2058 |
355.24 |
| May 05 2022 |
2058 |
355.24 |
| Apr 28 2022 |
2058 |
355.24 |
| Apr 21 2022 |
2058 |
355.24 |
| Apr 14 2022 |
2058 |
355.24 |
| Apr 07 2022 |
2058 |
355.24 |
| Mar 31 2022 |
2058 |
355.24 |
| Mar 24 2022 |
2058 |
355.24 |
| Mar 17 2022 |
2058 |
355.24 |
| Mar 10 2022 |
2058 |
355.24 |
| Mar 03 2022 |
2058 |
355.24 |
| Feb 24 2022 |
2035 |
355.24 |
| Feb 17 2022 |
2038 |
355.24 |
| Feb 10 2022 |
2031 |
355.24 |
| Feb 03 2022 |
2027 |
355.24 |
| Jan 27 2022 |
2042 |
355.24 |
| Jan 20 2022 |
1964 |
355.24 |
| Jan 13 2022 |
1956 |
355.24 |
| Jan 06 2022 |
2199 |
355.24 |
| Dec 30 2021 |
2197 |
355.24 |
| Dec 23 2021 |
2189 |
355.24 |
| Dec 16 2021 |
2206 |
355.24 |
| Dec 09 2021 |
2278 |
355.24 |
| Dec 02 2021 |
2338 |
355.24 |
| Oct 14 2021 |
5983 |
449.36 |
| Oct 07 2021 |
5531 |
449.36 |
| Sep 30 2021 |
5926 |
459.82 |
| Sep 23 2021 |
5717 |
459.82 |
| Sep 16 2021 |
7309 |
446.86 |
| Sep 09 2021 |
7436 |
446.86 |
| Sep 02 2021 |
7573 |
446.86 |
| Aug 26 2021 |
7582 |
446.86 |
| Aug 19 2021 |
7597 |
446.86 |
| Aug 12 2021 |
7615 |
446.86 |
| Aug 05 2021 |
7631 |
446.86 |
| Jul 29 2021 |
7637 |
446.86 |
| Jun 03 2021 |
7186 |
446.86 |
| Oct 16 2020 |
10676 |
449.36 |
| Oct 09 2020 |
11161 |
449.36 |
| Oct 02 2020 |
12373 |
459.82 |
| Sep 25 2020 |
12655 |
459.82 |
| Sep 18 2020 |
11935 |
446.86 |
| Sep 11 2020 |
12162 |
446.86 |
| Sep 04 2020 |
12360 |
446.86 |
| Aug 28 2020 |
12435 |
446.86 |
| Aug 21 2020 |
12481 |
446.86 |
| Aug 14 2020 |
12495 |
446.86 |
| Aug 07 2020 |
12608 |
446.86 |
| Jul 31 2020 |
12660 |
446.86 |
| Jul 24 2020 |
12660 |
446.86 |
| Jul 17 2020 |
12681 |
446.86 |
| Jul 10 2020 |
12705 |
446.86 |
| Jul 03 2020 |
12757 |
446.86 |
| Jun 26 2020 |
12757 |
446.86 |
| Jun 19 2020 |
12757 |
446.86 |
| Jun 12 2020 |
12762 |
446.86 |
| Jun 05 2020 |
12786 |
446.86 |
| May 29 2020 |
12806 |
446.86 |
| May 22 2020 |
12847 |
446.86 |
| May 15 2020 |
12847 |
446.86 |
| May 08 2020 |
12855 |
446.86 |
| May 01 2020 |
12858 |
446.86 |
| Apr 24 2020 |
12898 |
446.86 |
| Apr 17 2020 |
12899 |
446.86 |
| Apr 10 2020 |
12899 |
446.86 |
| Apr 03 2020 |
12899 |
446.86 |
| Mar 27 2020 |
12899 |
446.86 |
| Mar 20 2020 |
12909 |
446.86 |
| Mar 13 2020 |
12909 |
446.86 |
| Mar 06 2020 |
12909 |
446.86 |
| Feb 28 2020 |
12885 |
446.86 |
| Feb 21 2020 |
12939 |
446.86 |
| Feb 14 2020 |
12946 |
446.86 |
| Feb 07 2020 |
12967 |
446.86 |
| Jan 31 2020 |
12989 |
446.86 |
| Jan 24 2020 |
12641 |
446.86 |
| Jan 17 2020 |
12678 |
446.86 |
| Jan 10 2020 |
13275 |
446.86 |
| Jan 03 2020 |
13176 |
446.86 |
| Dec 27 2019 |
13181 |
446.86 |
| Dec 20 2019 |
13208 |
446.86 |
| Dec 13 2019 |
13265 |
446.86 |
| Dec 06 2019 |
13160 |
446.86 |
| Nov 29 2019 |
13429 |
446.86 |
| Nov 22 2019 |
13481 |
446.86 |
| Nov 15 2019 |
13600 |
446.86 |
| Nov 08 2019 |
13738 |
446.86 |
| Nov 01 2019 |
13819 |
446.86 |
| Oct 25 2019 |
13778 |
446.86 |
| Oct 18 2019 |
22278 |
541.65 |
| Oct 11 2019 |
23422 |
551.28 |
| Oct 04 2019 |
19073 |
500.57 |
| Sep 27 2019 |
19042 |
500.57 |
