| Apr 18 2024 |
6026 |
469.12 |
| Apr 11 2024 |
6027 |
469.12 |
| Apr 04 2024 |
6027 |
469.12 |
| Mar 28 2024 |
6027 |
469.12 |
| Mar 21 2024 |
6027 |
469.12 |
| Mar 14 2024 |
6027 |
469.12 |
| Mar 07 2024 |
6027 |
469.12 |
| Feb 29 2024 |
6027 |
469.12 |
| Feb 22 2024 |
6029 |
469.12 |
| Feb 15 2024 |
6034 |
469.12 |
| Feb 08 2024 |
6043 |
469.12 |
| Feb 01 2024 |
6047 |
469.12 |
| Jan 25 2024 |
6048 |
469.12 |
| Jan 18 2024 |
6060 |
469.12 |
| Jan 11 2024 |
6026 |
469.12 |
| Jan 04 2024 |
6053 |
469.12 |
| Dec 28 2023 |
6061 |
469.12 |
| Dec 21 2023 |
6052 |
469.12 |
| Dec 14 2023 |
6068 |
469.12 |
| Dec 07 2023 |
5984 |
469.12 |
| Nov 30 2023 |
6043 |
469.36 |
| Nov 23 2023 |
5985 |
469.36 |
| Nov 16 2023 |
6113 |
469.36 |
| Nov 09 2023 |
6102 |
469.36 |
| Nov 02 2023 |
6088 |
469.36 |
| Oct 26 2023 |
6016 |
469.36 |
| Oct 19 2023 |
6047 |
469.36 |
| Oct 12 2023 |
6052 |
478.6 |
| Oct 05 2023 |
6132 |
478.6 |
| Sep 28 2023 |
6342 |
489.04 |
| Sep 21 2023 |
6311 |
487.82 |
| Sep 14 2023 |
6601 |
496.69 |
| Sep 07 2023 |
6623 |
496.69 |
| Aug 31 2023 |
7066 |
516.52 |
| Aug 24 2023 |
7049 |
516.52 |
| Aug 17 2023 |
7035 |
516.52 |
| Aug 10 2023 |
7036 |
516.52 |
| Aug 03 2023 |
7049 |
516.52 |
| Jul 27 2023 |
7037 |
516.52 |
| Jul 20 2023 |
6930 |
516.52 |
| Jul 13 2023 |
6930 |
516.52 |
| Jul 06 2023 |
6904 |
516.52 |
| Jun 29 2023 |
6911 |
516.52 |
| Jun 22 2023 |
6911 |
516.52 |
| Jun 15 2023 |
6911 |
516.52 |
| Jun 08 2023 |
6916 |
516.52 |
| Jun 01 2023 |
6906 |
516.52 |
| May 25 2023 |
6898 |
516.52 |
| May 18 2023 |
6898 |
516.52 |
| May 11 2023 |
6898 |
516.52 |
| May 04 2023 |
6897 |
516.52 |
| Apr 27 2023 |
6898 |
516.52 |
| Apr 20 2023 |
6898 |
516.52 |
| Apr 13 2023 |
6898 |
516.52 |
| Apr 06 2023 |
6910 |
516.52 |
| Mar 30 2023 |
6910 |
516.52 |
| Mar 23 2023 |
6910 |
516.52 |
| Mar 16 2023 |
6910 |
516.52 |
| Mar 09 2023 |
6910 |
516.52 |
| Mar 02 2023 |
6910 |
516.52 |
| Feb 23 2023 |
6910 |
516.52 |
| Feb 16 2023 |
6920 |
516.52 |
| Feb 09 2023 |
6943 |
516.52 |
| Feb 02 2023 |
6960 |
516.52 |
| Jan 26 2023 |
6961 |
516.52 |
| Jan 19 2023 |
6950 |
516.52 |
| Jan 12 2023 |
6895 |
516.52 |
| Jan 05 2023 |
6931 |
516.52 |
| Dec 29 2022 |
6931 |
516.52 |
| Dec 22 2022 |
10398 |
499.64 |
| Dec 15 2022 |
10371 |
499.64 |
| Dec 08 2022 |
10702 |
512.51 |
| Dec 01 2022 |
10584 |
512.51 |
| Nov 24 2022 |
10571 |
512.51 |
| Nov 17 2022 |
10372 |
512.51 |
| Nov 10 2022 |
10214 |
512.51 |
| Nov 03 2022 |
9914 |
512.51 |
| Oct 27 2022 |
9342 |
512.51 |
| Oct 20 2022 |
8783 |
505.08 |
| Oct 13 2022 |
8765 |
509.35 |
| Oct 06 2022 |
8428 |
509.35 |
| Sep 29 2022 |
8210 |
509.35 |
| Sep 22 2022 |
7872 |
500.48 |
| Sep 15 2022 |
7327 |
484.37 |
| Sep 08 2022 |
7308 |
484.37 |
| Sep 01 2022 |
7302 |
484.37 |
| Aug 25 2022 |
7287 |
484.37 |
| Aug 18 2022 |
7283 |
484.37 |
| Aug 11 2022 |
7296 |
484.37 |
| Aug 04 2022 |
7273 |
484.37 |
| Jul 28 2022 |
7273 |
484.37 |
| Jul 21 2022 |
7273 |
484.37 |
| Jul 14 2022 |
7273 |
484.37 |
| Jul 07 2022 |
7273 |
484.37 |
| Jun 30 2022 |
7273 |
484.37 |
| Jun 23 2022 |
7252 |
484.37 |
| Jun 16 2022 |
7252 |
484.37 |
| Jun 09 2022 |
7260 |
484.37 |
| Jun 02 2022 |
7260 |
484.37 |
| May 26 2022 |
7258 |
484.37 |
| May 19 2022 |
7258 |
484.37 |
| May 12 2022 |
7258 |
484.37 |
| May 05 2022 |
7258 |
484.37 |
| Apr 28 2022 |
7248 |
484.37 |
| Apr 21 2022 |
7248 |
484.37 |
| Apr 14 2022 |
7248 |
484.37 |
| Apr 07 2022 |
7248 |
484.37 |
| Mar 31 2022 |
7248 |
484.37 |
| Mar 24 2022 |
7248 |
484.37 |
| Mar 17 2022 |
7238 |
484.37 |
| Mar 10 2022 |
7238 |
484.37 |
| Mar 03 2022 |
7238 |
484.37 |
| Feb 24 2022 |
7228 |
484.37 |
| Feb 17 2022 |
7234 |
484.37 |
| Feb 10 2022 |
7240 |
484.37 |
| Feb 03 2022 |
7253 |
484.37 |
| Jan 27 2022 |
7255 |
484.37 |
| Jan 20 2022 |
7128 |
484.37 |
| Jan 13 2022 |
7158 |
484.37 |
| Jan 06 2022 |
7304 |
484.37 |
| Dec 30 2021 |
7333 |
484.37 |
| Dec 23 2021 |
7351 |
484.37 |
| Dec 16 2021 |
7343 |
484.37 |
| Dec 09 2021 |
7378 |
484.37 |
| Dec 02 2021 |
7477 |
484.37 |
| Nov 25 2021 |
7543 |
486.79 |
| Nov 18 2021 |
7583 |
486.79 |
| Nov 11 2021 |
7775 |
493.7 |
| Nov 04 2021 |
7941 |
493.7 |
| Oct 28 2021 |
8260 |
493.7 |
| Oct 21 2021 |
8320 |
493.7 |
| Oct 14 2021 |
8270 |
487.77 |
| Oct 07 2021 |
8259 |
487.77 |
| Sep 30 2021 |
8424 |
487.77 |
| Sep 23 2021 |
8601 |
487.77 |
| Sep 16 2021 |
8835 |
488.01 |
| Sep 09 2021 |
9291 |
497.4 |
| Sep 02 2021 |
9954 |
513.22 |
| Aug 26 2021 |
9971 |
513.22 |
| Aug 19 2021 |
9993 |
513.22 |
| Aug 12 2021 |
10014 |
513.22 |
| Aug 05 2021 |
10029 |
513.22 |
| Jul 29 2021 |
10035 |
513.22 |
| Jun 03 2021 |
10104 |
513.22 |
| May 21 2021 |
4212 |
505.93 |
| May 14 2021 |
4095 |
505.93 |
| May 07 2021 |
4095 |
505.93 |
| Apr 30 2021 |
4044 |
505.93 |
| Apr 23 2021 |
4044 |
505.93 |
| Apr 16 2021 |
4044 |
505.93 |
| Apr 09 2021 |
4044 |
505.93 |
| Apr 02 2021 |
4032 |
505.93 |
| Mar 26 2021 |
4033 |
505.93 |
| Mar 19 2021 |
4013 |
505.93 |
| Mar 12 2021 |
4013 |
505.93 |
| Mar 05 2021 |
4013 |
505.93 |
| Feb 26 2021 |
4013 |
505.93 |
| Feb 19 2021 |
3985 |
505.93 |
| Feb 12 2021 |
4026 |
505.93 |
| Feb 05 2021 |
4038 |
505.93 |
| Jan 29 2021 |
4102 |
505.93 |
| Jan 22 2021 |
4079 |
505.93 |
| Jan 15 2021 |
3796 |
505.93 |
| Jan 08 2021 |
4828 |
505.93 |
| Jan 01 2021 |
4808 |
505.93 |
| Dec 25 2020 |
4937 |
505.93 |
| Dec 18 2020 |
5210 |
505.93 |
| Dec 11 2020 |
6443 |
505.93 |
| Dec 04 2020 |
8045 |
505.93 |
| Nov 27 2020 |
8402 |
516.66 |
| Nov 20 2020 |
10863 |
536.57 |
| Nov 13 2020 |
12164 |
536.57 |
| Nov 06 2020 |
13219 |
536.57 |
| Oct 30 2020 |
14328 |
536.57 |
| Oct 23 2020 |
15586 |
538.26 |
| Oct 16 2020 |
16050 |
530.15 |
| Oct 09 2020 |
16848 |
530.15 |
| Oct 02 2020 |
17488 |
530.15 |
| Sep 25 2020 |
18313 |
536.21 |
| Sep 18 2020 |
18230 |
527.31 |
| Sep 11 2020 |
18577 |
527.31 |
| Sep 04 2020 |
18959 |
527.31 |
| Aug 28 2020 |
19131 |
527.31 |
| Aug 21 2020 |
19195 |
527.31 |
| Aug 14 2020 |
19215 |
527.31 |
| Aug 07 2020 |
19361 |
527.31 |
| Jul 31 2020 |
19452 |
527.31 |
| Jul 24 2020 |
19452 |
527.31 |
| Jul 17 2020 |
19483 |
527.31 |
| Jul 10 2020 |
19518 |
527.31 |
| Jul 03 2020 |
19593 |
527.31 |
| Jun 26 2020 |
19593 |
527.31 |
| Jun 19 2020 |
19593 |
527.31 |
| Jun 12 2020 |
19600 |
527.31 |
| Jun 05 2020 |
19635 |
527.31 |
| May 29 2020 |
19664 |
527.31 |
| May 22 2020 |
19711 |
527.31 |
| May 15 2020 |
19711 |
527.31 |
| May 08 2020 |
19718 |
527.31 |
| May 01 2020 |
19728 |
527.31 |
| Apr 24 2020 |
19784 |
527.31 |
| Apr 17 2020 |
19785 |
527.31 |
| Apr 10 2020 |
19785 |
527.31 |
| Apr 03 2020 |
19785 |
527.31 |
| Mar 27 2020 |
19785 |
527.31 |
| Mar 20 2020 |
19799 |
527.31 |
| Mar 13 2020 |
19799 |
527.31 |
| Mar 06 2020 |
19799 |
527.31 |
| Feb 28 2020 |
19779 |
527.31 |
| Feb 21 2020 |
19842 |
527.31 |
| Feb 14 2020 |
19852 |
527.31 |
| Feb 07 2020 |
19879 |
527.31 |
| Jan 31 2020 |
19899 |
527.31 |
| Jan 24 2020 |
19481 |
527.31 |
| Jan 17 2020 |
19534 |
527.31 |
| Jan 10 2020 |
20255 |
527.31 |
| Jan 03 2020 |
20118 |
527.31 |
| Dec 27 2019 |
20150 |
527.31 |
| Dec 20 2019 |
20189 |
527.31 |
| Dec 13 2019 |
20288 |
527.31 |
| Dec 06 2019 |
20177 |
527.31 |
| Nov 29 2019 |
21401 |
537.14 |
| Nov 22 2019 |
19970 |
517.51 |
| Nov 15 2019 |
20142 |
517.51 |
| Nov 08 2019 |
20440 |
517.51 |
| Nov 01 2019 |
20581 |
517.51 |
| Oct 25 2019 |
18250 |
491.71 |
| Oct 18 2019 |
17845 |
491.71 |
| Oct 11 2019 |
18092 |
491.71 |
| Oct 04 2019 |
18225 |
491.71 |
| Sep 27 2019 |
18185 |
491.71 |
