| Nov 30 2023 |
9473 |
639.13 |
| Nov 23 2023 |
9497 |
639.13 |
| Nov 16 2023 |
9803 |
639.13 |
| Nov 09 2023 |
9767 |
639.13 |
| Nov 02 2023 |
9662 |
639.13 |
| Oct 26 2023 |
9853 |
645.61 |
| Oct 19 2023 |
8434 |
624.32 |
| Oct 12 2023 |
8137 |
617.23 |
| Oct 05 2023 |
8245 |
617.23 |
| Sep 28 2023 |
8240 |
617.23 |
| Sep 21 2023 |
8094 |
597.9 |
| Sep 14 2023 |
8253 |
597.9 |
| Sep 07 2023 |
8278 |
597.9 |
| Aug 31 2023 |
8158 |
583.27 |
| Aug 24 2023 |
8140 |
583.27 |
| Aug 17 2023 |
8126 |
583.27 |
| Aug 10 2023 |
8127 |
583.27 |
| Aug 03 2023 |
8140 |
583.27 |
| Jul 27 2023 |
8129 |
583.27 |
| Jul 20 2023 |
7989 |
583.27 |
| Jul 13 2023 |
7989 |
583.27 |
| Jul 06 2023 |
7954 |
583.27 |
| Jun 29 2023 |
7961 |
583.27 |
| Jun 22 2023 |
7961 |
583.27 |
| Jun 15 2023 |
7961 |
583.27 |
| Jun 08 2023 |
7967 |
583.27 |
| Jun 01 2023 |
7954 |
583.27 |
| May 25 2023 |
7947 |
583.27 |
| May 18 2023 |
7947 |
583.27 |
| May 11 2023 |
7947 |
583.27 |
| May 04 2023 |
7944 |
583.27 |
| Apr 27 2023 |
7945 |
583.27 |
| Apr 20 2023 |
7945 |
583.27 |
| Apr 13 2023 |
7945 |
583.27 |
| Apr 06 2023 |
7963 |
583.27 |
| Mar 30 2023 |
7963 |
583.27 |
| Mar 23 2023 |
7963 |
583.27 |
| Mar 16 2023 |
7963 |
583.27 |
| Mar 09 2023 |
7963 |
583.27 |
| Mar 02 2023 |
7963 |
583.27 |
| Feb 23 2023 |
7961 |
583.27 |
| Feb 16 2023 |
7972 |
583.27 |
| Feb 09 2023 |
7995 |
583.27 |
| Feb 02 2023 |
8012 |
583.27 |
| Jan 26 2023 |
8017 |
583.27 |
| Jan 19 2023 |
8007 |
583.27 |
| Jan 12 2023 |
7957 |
583.27 |
| Jan 05 2023 |
7994 |
583.27 |
| Dec 29 2022 |
7997 |
583.27 |
| Dec 22 2022 |
12685 |
583.27 |
| Dec 15 2022 |
12656 |
583.27 |
| Dec 08 2022 |
12577 |
583.27 |
| Dec 01 2022 |
12421 |
582.46 |
| Nov 24 2022 |
12385 |
582.46 |
| Nov 17 2022 |
12160 |
582.46 |
| Nov 10 2022 |
11987 |
582.46 |
| Nov 03 2022 |
11628 |
582.46 |
| Oct 27 2022 |
11024 |
582.26 |
| Oct 20 2022 |
10616 |
584.29 |
| Oct 13 2022 |
10437 |
584.29 |
| Oct 06 2022 |
9987 |
584.29 |
| Sep 29 2022 |
9594 |
576.5 |
| Sep 22 2022 |
9529 |
581.16 |
| Sep 15 2022 |
9396 |
581.16 |
| Sep 08 2022 |
9446 |
587.21 |
| Sep 01 2022 |
9440 |
587.21 |
| Aug 25 2022 |
9432 |
587.21 |
| Aug 18 2022 |
9431 |
587.21 |
| Aug 11 2022 |
9445 |
587.21 |
| Aug 04 2022 |
9412 |
587.21 |
| Jul 28 2022 |
9412 |
587.21 |
| Jul 21 2022 |
9412 |
587.21 |
| Jul 14 2022 |
9412 |
587.21 |
| Jul 07 2022 |
9412 |
587.21 |
| Jun 30 2022 |
9412 |
587.21 |
| Jun 23 2022 |
9385 |
587.21 |
| Jun 16 2022 |
9385 |
587.21 |
| Jun 09 2022 |
9393 |
587.21 |
| Jun 02 2022 |
9393 |
587.21 |
| May 26 2022 |
9392 |
587.21 |
| May 19 2022 |
9392 |
587.21 |
| May 12 2022 |
9392 |
587.21 |
| May 05 2022 |
9392 |
587.21 |
| Apr 28 2022 |
9370 |
587.21 |
| Apr 21 2022 |
9370 |
587.21 |
| Apr 14 2022 |
9370 |
587.21 |
| Apr 07 2022 |
9370 |
587.21 |
| Mar 31 2022 |
9370 |
587.21 |
| Mar 24 2022 |
9370 |
587.21 |
| Mar 17 2022 |
9359 |
587.21 |
| Mar 10 2022 |
9359 |
587.21 |
| Mar 03 2022 |
9359 |
587.21 |
| Feb 24 2022 |
9344 |
587.21 |
| Feb 17 2022 |
9350 |
587.21 |
| Feb 10 2022 |
9354 |
587.21 |
| Feb 03 2022 |
9367 |
587.21 |
| Jan 27 2022 |
9360 |
587.21 |
| Jan 20 2022 |
9233 |
587.21 |
| Jan 13 2022 |
9266 |
587.21 |
| Jan 06 2022 |
9414 |
587.21 |
| Dec 30 2021 |
9445 |
587.21 |
| Dec 23 2021 |
9463 |
587.21 |
| Dec 16 2021 |
9440 |
587.21 |
| Dec 09 2021 |
9460 |
587.21 |
| Dec 02 2021 |
9561 |
587.21 |
| Nov 25 2021 |
9548 |
587.21 |
| Nov 18 2021 |
9565 |
587.21 |
| Nov 11 2021 |
9604 |
587.77 |
| Nov 04 2021 |
9884 |
593.58 |
| Oct 28 2021 |
10485 |
607.55 |
| Oct 21 2021 |
10719 |
623.14 |
| Oct 14 2021 |
10978 |
623.14 |
| Oct 07 2021 |
11022 |
623.14 |
| Sep 30 2021 |
11292 |
623.14 |
| Sep 23 2021 |
11581 |
623.14 |
| Sep 16 2021 |
12132 |
643.71 |
| Sep 09 2021 |
12407 |
651.61 |
| Sep 02 2021 |
12882 |
674.4 |
| Aug 26 2021 |
12927 |
674.4 |
| Aug 19 2021 |
12959 |
674.4 |
| Aug 12 2021 |
12984 |
674.4 |
| Aug 05 2021 |
13004 |
674.4 |
| Jul 29 2021 |
13010 |
674.4 |
| Jun 03 2021 |
13296 |
674.4 |
| May 21 2021 |
5755 |
678.56 |
| May 14 2021 |
5657 |
715.2 |
| May 07 2021 |
5657 |
715.2 |
| Apr 30 2021 |
5587 |
715.2 |
| Apr 23 2021 |
5587 |
715.2 |
| Apr 16 2021 |
5587 |
715.2 |
| Apr 09 2021 |
5587 |
715.2 |
| Apr 02 2021 |
5557 |
715.2 |
| Mar 26 2021 |
5560 |
715.2 |
| Mar 19 2021 |
5533 |
715.2 |
| Mar 12 2021 |
5533 |
715.2 |
| Mar 05 2021 |
5533 |
715.2 |
| Feb 26 2021 |
5533 |
715.2 |
| Feb 19 2021 |
5521 |
715.2 |
| Feb 12 2021 |
5562 |
715.2 |
| Feb 05 2021 |
5580 |
715.2 |
| Jan 29 2021 |
5645 |
715.2 |
| Jan 22 2021 |
5620 |
715.2 |
| Jan 15 2021 |
5313 |
715.2 |
| Jan 08 2021 |
6476 |
715.2 |
| Jan 01 2021 |
6473 |
728.82 |
| Dec 25 2020 |
6610 |
728.82 |
| Dec 18 2020 |
7025 |
728.82 |
| Dec 11 2020 |
8665 |
728.82 |
| Dec 04 2020 |
11207 |
728.82 |
| Nov 27 2020 |
11545 |
725.25 |
| Nov 20 2020 |
14085 |
703.61 |
| Nov 13 2020 |
16144 |
703.61 |
| Nov 06 2020 |
17769 |
703.61 |
| Oct 30 2020 |
19143 |
684.95 |
| Oct 23 2020 |
20908 |
684.45 |
| Oct 16 2020 |
22339 |
684.45 |
| Oct 09 2020 |
23603 |
684.45 |
| Oct 02 2020 |
24613 |
684.45 |
| Sep 25 2020 |
25404 |
685.69 |
| Sep 18 2020 |
25899 |
676.34 |
| Sep 11 2020 |
26166 |
666.59 |
| Sep 04 2020 |
26754 |
666.59 |
| Aug 28 2020 |
27044 |
666.59 |
| Aug 21 2020 |
27135 |
666.59 |
| Aug 14 2020 |
27171 |
666.59 |
| Aug 07 2020 |
27376 |
666.59 |
| Jul 31 2020 |
27507 |
666.59 |
| Jul 24 2020 |
27507 |
666.59 |
| Jul 17 2020 |
27538 |
666.59 |
| Jul 10 2020 |
27587 |
666.59 |
| Jul 03 2020 |
27696 |
666.59 |
| Jun 26 2020 |
27696 |
666.59 |
| Jun 19 2020 |
27696 |
666.59 |
| Jun 12 2020 |
27716 |
666.59 |
| Jun 05 2020 |
27765 |
666.59 |
| May 29 2020 |
27799 |
666.59 |
| May 22 2020 |
27864 |
666.59 |
| May 15 2020 |
27866 |
666.59 |
| May 08 2020 |
27884 |
666.59 |
| May 01 2020 |
27896 |
666.59 |
| Apr 24 2020 |
27982 |
666.59 |
| Apr 17 2020 |
27983 |
666.59 |
| Apr 10 2020 |
27983 |
666.59 |
| Apr 03 2020 |
27983 |
666.59 |
| Mar 27 2020 |
27983 |
666.59 |
| Mar 20 2020 |
28002 |
666.59 |
| Mar 13 2020 |
28002 |
666.59 |
| Mar 06 2020 |
28002 |
666.59 |
| Feb 28 2020 |
27991 |
666.59 |
| Feb 21 2020 |
28068 |
666.59 |
| Feb 14 2020 |
28077 |
666.59 |
| Feb 07 2020 |
28104 |
666.59 |
| Jan 31 2020 |
28124 |
666.59 |
| Jan 24 2020 |
27672 |
666.59 |
| Jan 17 2020 |
27756 |
666.59 |
| Jan 10 2020 |
28539 |
666.59 |
| Jan 03 2020 |
28347 |
666.59 |
| Dec 27 2019 |
28359 |
666.59 |
| Dec 20 2019 |
28409 |
666.59 |
| Dec 13 2019 |
28490 |
666.59 |
| Dec 06 2019 |
28423 |
666.59 |
| Nov 29 2019 |
29481 |
677.87 |
| Nov 22 2019 |
29659 |
677.87 |
| Nov 15 2019 |
29997 |
677.87 |
| Nov 08 2019 |
30566 |
677.87 |
| Nov 01 2019 |
31252 |
690.05 |
| Oct 25 2019 |
31500 |
690.05 |
| Oct 18 2019 |
30659 |
679.13 |
| Oct 11 2019 |
30526 |
662.83 |
| Oct 04 2019 |
30613 |
662.83 |
| Sep 27 2019 |
30527 |
662.83 |
