| Oct 26 2023 |
8519 |
578.76 |
| Oct 19 2023 |
8670 |
578.76 |
| Oct 12 2023 |
7835 |
549.13 |
| Oct 05 2023 |
7612 |
549.13 |
| Sep 28 2023 |
7198 |
549.13 |
| Sep 21 2023 |
7484 |
553.01 |
| Sep 14 2023 |
7628 |
553.01 |
| Sep 07 2023 |
7643 |
553.01 |
| Aug 31 2023 |
7700 |
553.01 |
| Aug 24 2023 |
7684 |
553.01 |
| Aug 17 2023 |
7670 |
553.01 |
| Aug 10 2023 |
7671 |
553.01 |
| Aug 03 2023 |
7683 |
553.01 |
| Jul 27 2023 |
7672 |
553.01 |
| Jul 20 2023 |
7546 |
553.01 |
| Jul 13 2023 |
7546 |
553.01 |
| Jul 06 2023 |
7516 |
553.01 |
| Jun 29 2023 |
7522 |
553.01 |
| Jun 22 2023 |
7522 |
553.01 |
| Jun 15 2023 |
7522 |
553.01 |
| Jun 08 2023 |
7527 |
553.01 |
| Jun 01 2023 |
7515 |
553.01 |
| May 25 2023 |
7507 |
553.01 |
| May 18 2023 |
7507 |
553.01 |
| May 11 2023 |
7507 |
553.01 |
| May 04 2023 |
7505 |
553.01 |
| Apr 27 2023 |
7506 |
553.01 |
| Apr 20 2023 |
7506 |
553.01 |
| Apr 13 2023 |
7506 |
553.01 |
| Apr 06 2023 |
7520 |
553.01 |
| Mar 30 2023 |
7520 |
553.01 |
| Mar 23 2023 |
7520 |
553.01 |
| Mar 16 2023 |
7520 |
553.01 |
| Mar 09 2023 |
7520 |
553.01 |
| Mar 02 2023 |
7520 |
553.01 |
| Feb 23 2023 |
7519 |
553.01 |
| Feb 16 2023 |
7529 |
553.01 |
| Feb 09 2023 |
7552 |
553.01 |
| Feb 02 2023 |
7568 |
553.01 |
| Jan 26 2023 |
7572 |
553.01 |
| Jan 19 2023 |
7563 |
553.01 |
| Jan 12 2023 |
7510 |
553.01 |
| Jan 05 2023 |
7546 |
553.01 |
| Dec 29 2022 |
7549 |
553.01 |
| Dec 22 2022 |
11493 |
534.31 |
| Dec 15 2022 |
11466 |
534.31 |
| Dec 08 2022 |
11397 |
534.31 |
| Dec 01 2022 |
11269 |
534.31 |
| Nov 24 2022 |
11255 |
534.31 |
| Nov 17 2022 |
11050 |
534.31 |
| Nov 10 2022 |
10883 |
534.31 |
| Nov 03 2022 |
10555 |
534.31 |
| Oct 27 2022 |
10099 |
540.14 |
| Oct 20 2022 |
9733 |
540.14 |
| Oct 13 2022 |
10081 |
565.36 |
| Oct 06 2022 |
9652 |
565.36 |
| Sep 29 2022 |
9398 |
565.36 |
| Sep 22 2022 |
9473 |
577.71 |
| Sep 15 2022 |
9344 |
577.71 |
| Sep 08 2022 |
9302 |
577.71 |
| Sep 01 2022 |
9294 |
577.71 |
| Aug 25 2022 |
9288 |
577.71 |
| Aug 18 2022 |
9288 |
577.71 |
| Aug 11 2022 |
9302 |
577.71 |
| Aug 04 2022 |
9271 |
577.71 |
| Jul 28 2022 |
9271 |
577.71 |
| Jul 21 2022 |
9271 |
577.71 |
| Jul 14 2022 |
9271 |
577.71 |
| Jul 07 2022 |
9271 |
577.71 |
| Jun 30 2022 |
9271 |
577.71 |
| Jun 23 2022 |
9244 |
577.71 |
| Jun 16 2022 |
9244 |
577.71 |
| Jun 09 2022 |
9252 |
577.71 |
| Jun 02 2022 |
9252 |
577.71 |
| May 26 2022 |
9251 |
577.71 |
| May 19 2022 |
9251 |
577.71 |
| May 12 2022 |
9251 |
577.71 |
| May 05 2022 |
9250 |
577.71 |
| Apr 28 2022 |
9231 |
577.71 |
| Apr 21 2022 |
9231 |
577.71 |
| Apr 14 2022 |
9231 |
577.71 |
| Apr 07 2022 |
9231 |
577.71 |
| Mar 31 2022 |
9231 |
577.71 |
| Mar 24 2022 |
9231 |
577.71 |
| Mar 17 2022 |
9220 |
577.71 |
| Mar 10 2022 |
9220 |
577.71 |
| Mar 03 2022 |
9220 |
577.71 |
| Feb 24 2022 |
9204 |
577.71 |
| Feb 17 2022 |
9212 |
577.71 |
| Feb 10 2022 |
9216 |
577.71 |
| Feb 03 2022 |
9229 |
577.71 |
| Jan 27 2022 |
9221 |
577.71 |
| Jan 20 2022 |
9094 |
577.71 |
| Jan 13 2022 |
9126 |
577.71 |
| Jan 06 2022 |
9275 |
577.71 |
| Dec 30 2021 |
9305 |
577.71 |
| Dec 23 2021 |
9323 |
577.71 |
| Dec 16 2021 |
9304 |
577.71 |
| Dec 09 2021 |
9321 |
577.71 |
| Dec 02 2021 |
9420 |
577.71 |
| Nov 25 2021 |
9354 |
574.08 |
| Nov 18 2021 |
9102 |
557.73 |
| Nov 11 2021 |
9131 |
557.73 |
| Nov 04 2021 |
9338 |
557.73 |
| Oct 28 2021 |
10011 |
574.64 |
| Oct 21 2021 |
10284 |
587.24 |
| Oct 14 2021 |
10380 |
579.26 |
| Oct 07 2021 |
10401 |
579.26 |
| Sep 30 2021 |
10641 |
579.26 |
| Sep 23 2021 |
10922 |
579.26 |
| Sep 16 2021 |
11229 |
579.26 |
| Sep 09 2021 |
11408 |
579.26 |
| Sep 02 2021 |
11631 |
579.26 |
| Aug 26 2021 |
11666 |
579.26 |
| Aug 19 2021 |
11692 |
579.26 |
| Aug 12 2021 |
11713 |
579.26 |
| Aug 05 2021 |
11733 |
579.26 |
| Jul 29 2021 |
11741 |
579.26 |
| Jun 03 2021 |
12012 |
579.26 |
| May 21 2021 |
5214 |
592.43 |
| May 14 2021 |
5311 |
622.5 |
| May 07 2021 |
5311 |
622.5 |
| Apr 30 2021 |
5244 |
622.5 |
| Apr 23 2021 |
5244 |
622.5 |
| Apr 16 2021 |
5244 |
622.5 |
| Apr 09 2021 |
5244 |
622.5 |
| Apr 02 2021 |
5218 |
622.5 |
| Mar 26 2021 |
5220 |
622.5 |
| Mar 19 2021 |
5193 |
622.5 |
| Mar 12 2021 |
5193 |
622.5 |
| Mar 05 2021 |
5193 |
622.5 |
| Feb 26 2021 |
5193 |
622.5 |
| Feb 19 2021 |
5184 |
622.5 |
| Feb 12 2021 |
5226 |
622.5 |
| Feb 05 2021 |
5244 |
622.5 |
| Jan 29 2021 |
5310 |
622.5 |
| Jan 22 2021 |
5285 |
622.5 |
| Jan 15 2021 |
4986 |
622.5 |
| Jan 08 2021 |
6133 |
622.5 |
| Nov 27 2020 |
10133 |
589.75 |
| Nov 20 2020 |
12079 |
576.81 |
| Nov 13 2020 |
13611 |
576.81 |
| Nov 06 2020 |
14851 |
576.81 |
| Oct 30 2020 |
16219 |
579.86 |
| Oct 23 2020 |
17544 |
578.43 |
| Oct 16 2020 |
18713 |
579.26 |
| Oct 09 2020 |
19660 |
579.26 |
| Oct 02 2020 |
20449 |
579.26 |
| Sep 25 2020 |
20981 |
579.26 |
| Sep 18 2020 |
21596 |
579.26 |
| Sep 11 2020 |
22030 |
579.26 |
| Sep 04 2020 |
22486 |
579.26 |
| Aug 28 2020 |
22709 |
579.26 |
| Aug 21 2020 |
22776 |
579.26 |
| Aug 14 2020 |
22805 |
579.26 |
| Aug 07 2020 |
22972 |
579.26 |
| Jul 31 2020 |
23078 |
579.26 |
| Jul 24 2020 |
23078 |
579.26 |
| Jul 17 2020 |
23108 |
579.26 |
| Jul 10 2020 |
23149 |
579.26 |
| Jul 03 2020 |
23242 |
579.26 |
| Jun 26 2020 |
23242 |
579.26 |
| Jun 19 2020 |
23242 |
579.26 |
| Jun 12 2020 |
23254 |
579.26 |
| Jun 05 2020 |
23297 |
579.26 |
| May 29 2020 |
23332 |
579.26 |
| May 22 2020 |
23385 |
579.26 |
| May 15 2020 |
23385 |
579.26 |
| May 08 2020 |
23403 |
579.26 |
| May 01 2020 |
23412 |
579.26 |
| Apr 24 2020 |
23480 |
579.26 |
| Apr 17 2020 |
23481 |
579.26 |
| Apr 10 2020 |
23481 |
579.26 |
| Apr 03 2020 |
23481 |
579.26 |
| Mar 27 2020 |
23481 |
579.26 |
| Mar 20 2020 |
23498 |
579.26 |
| Mar 13 2020 |
23498 |
579.26 |
| Mar 06 2020 |
23498 |
579.26 |
| Feb 28 2020 |
23482 |
579.26 |
| Feb 21 2020 |
23547 |
579.26 |
| Feb 14 2020 |
23556 |
579.26 |
| Feb 07 2020 |
23580 |
579.26 |
| Jan 31 2020 |
23601 |
579.26 |
| Jan 24 2020 |
23175 |
579.26 |
| Jan 17 2020 |
23243 |
579.26 |
| Jan 10 2020 |
24001 |
579.26 |
| Jan 03 2020 |
23839 |
579.26 |
| Dec 27 2019 |
23855 |
579.26 |
| Dec 20 2019 |
23900 |
579.26 |
| Dec 13 2019 |
24018 |
579.26 |
| Dec 06 2019 |
23932 |
579.26 |
| Nov 29 2019 |
25881 |
600.35 |
| Nov 22 2019 |
26047 |
600.35 |
| Nov 15 2019 |
26308 |
600.35 |
| Nov 08 2019 |
26811 |
600.35 |
| Nov 01 2019 |
27870 |
613.88 |
| Oct 25 2019 |
28044 |
613.88 |
| Oct 18 2019 |
28680 |
633.69 |
| Oct 11 2019 |
29545 |
641.41 |
| Oct 04 2019 |
29625 |
641.41 |
| Sep 27 2019 |
29539 |
641.41 |
