| Dec 22 2022 |
13313 |
618.59 |
| Dec 15 2022 |
13286 |
618.59 |
| Dec 08 2022 |
13208 |
618.59 |
| Dec 01 2022 |
13075 |
618.59 |
| Nov 24 2022 |
13045 |
618.59 |
| Nov 17 2022 |
12794 |
618.59 |
| Nov 10 2022 |
12606 |
618.59 |
| Nov 03 2022 |
12223 |
618.59 |
| Oct 27 2022 |
11608 |
618.59 |
| Oct 20 2022 |
11148 |
618.59 |
| Oct 13 2022 |
10957 |
618.59 |
| Oct 06 2022 |
10483 |
618.59 |
| Sep 29 2022 |
10198 |
618.59 |
| Sep 22 2022 |
10047 |
618.59 |
| Sep 15 2022 |
9914 |
618.59 |
| Sep 08 2022 |
9869 |
618.59 |
| Sep 01 2022 |
9859 |
618.59 |
| Aug 25 2022 |
9847 |
618.59 |
| Aug 18 2022 |
9846 |
618.59 |
| Aug 11 2022 |
9860 |
618.59 |
| Aug 04 2022 |
9822 |
618.59 |
| Jul 28 2022 |
9822 |
618.59 |
| Jul 21 2022 |
9822 |
618.59 |
| Jul 14 2022 |
9822 |
618.59 |
| Jul 07 2022 |
9822 |
618.59 |
| Jun 30 2022 |
9822 |
618.59 |
| Jun 23 2022 |
9794 |
618.59 |
| Jun 16 2022 |
9794 |
618.59 |
| Jun 09 2022 |
9802 |
618.59 |
| Jun 02 2022 |
9802 |
618.59 |
| May 26 2022 |
9800 |
618.59 |
| May 19 2022 |
9800 |
618.59 |
| May 12 2022 |
9800 |
618.59 |
| May 05 2022 |
9797 |
618.59 |
| Apr 28 2022 |
9775 |
618.59 |
| Apr 21 2022 |
9775 |
618.59 |
| Apr 14 2022 |
9775 |
618.59 |
| Apr 07 2022 |
9775 |
618.59 |
| Mar 31 2022 |
9775 |
618.59 |
| Mar 24 2022 |
9775 |
618.59 |
| Mar 17 2022 |
9763 |
618.59 |
| Mar 10 2022 |
9763 |
618.59 |
| Mar 03 2022 |
9763 |
618.59 |
| Feb 24 2022 |
9747 |
618.59 |
| Feb 17 2022 |
9753 |
618.59 |
| Feb 10 2022 |
9757 |
618.59 |
| Feb 03 2022 |
9770 |
618.59 |
| Jan 27 2022 |
9763 |
618.59 |
| Jan 20 2022 |
9636 |
618.59 |
| Jan 13 2022 |
9668 |
618.59 |
| Jan 06 2022 |
9820 |
618.59 |
| Dec 30 2021 |
9851 |
618.59 |
| Dec 23 2021 |
9867 |
618.59 |
| Dec 16 2021 |
9843 |
618.59 |
| Dec 09 2021 |
9862 |
618.59 |
| Dec 02 2021 |
9951 |
618.59 |
| Nov 25 2021 |
9933 |
618.59 |
| Nov 18 2021 |
9950 |
618.59 |
| Nov 11 2021 |
10173 |
643.71 |
| Nov 04 2021 |
10381 |
643.71 |
| Oct 28 2021 |
10835 |
643.71 |
| Oct 21 2021 |
10909 |
643.71 |
| Oct 14 2021 |
11170 |
643.71 |
| Oct 07 2021 |
11228 |
643.71 |
| Sep 30 2021 |
11502 |
643.71 |
| Sep 23 2021 |
11810 |
643.71 |
| Sep 16 2021 |
12508 |
697.88 |
| Sep 09 2021 |
12815 |
723.36 |
| Sep 02 2021 |
13070 |
712.95 |
| Aug 26 2021 |
13114 |
712.95 |
| Aug 19 2021 |
13146 |
712.95 |
| Aug 12 2021 |
13172 |
712.95 |
| Aug 05 2021 |
13192 |
712.95 |
| Jul 29 2021 |
13198 |
712.95 |
| Jun 03 2021 |
13506 |
712.95 |
| May 21 2021 |
5992 |
850.66 |
| May 14 2021 |
5780 |
850.66 |
| May 07 2021 |
5780 |
850.66 |
| Apr 30 2021 |
5710 |
850.66 |
| Apr 23 2021 |
5710 |
850.66 |
| Apr 16 2021 |
5710 |
850.66 |
| Apr 09 2021 |
5710 |
850.66 |
| Apr 02 2021 |
5680 |
850.66 |
| Mar 26 2021 |
5683 |
850.66 |
| Mar 19 2021 |
5656 |
850.66 |
| Mar 12 2021 |
5656 |
850.66 |
| Mar 05 2021 |
5656 |
850.66 |
| Feb 26 2021 |
5656 |
850.66 |
| Feb 19 2021 |
5639 |
850.66 |
| Feb 12 2021 |
5680 |
850.66 |
| Feb 05 2021 |
5698 |
850.66 |
| Jan 29 2021 |
5763 |
850.66 |
| Jan 22 2021 |
5738 |
850.66 |
| Jan 15 2021 |
5424 |
850.66 |
| Jan 08 2021 |
6590 |
850.66 |
| Jan 01 2021 |
6566 |
850.66 |
| Dec 25 2020 |
6703 |
850.66 |
| Dec 18 2020 |
7118 |
850.66 |
| Dec 11 2020 |
8772 |
850.66 |
| Dec 04 2020 |
11409 |
850.66 |
| Nov 27 2020 |
11760 |
823.75 |
| Nov 20 2020 |
14433 |
788.23 |
| Nov 13 2020 |
16591 |
788.23 |
| Nov 06 2020 |
18252 |
779.26 |
| Oct 30 2020 |
19902 |
773.68 |
| Oct 23 2020 |
21790 |
773.68 |
| Oct 16 2020 |
23226 |
756.76 |
| Oct 09 2020 |
24573 |
756.76 |
| Oct 02 2020 |
25636 |
756.76 |
| Sep 25 2020 |
26426 |
756.76 |
| Sep 18 2020 |
26692 |
712.95 |
| Sep 11 2020 |
27079 |
700.19 |
| Sep 04 2020 |
27688 |
700.19 |
| Aug 28 2020 |
28007 |
700.19 |
| Aug 21 2020 |
28098 |
700.19 |
| Aug 14 2020 |
28137 |
700.19 |
| Aug 07 2020 |
28345 |
700.19 |
| Jul 31 2020 |
28479 |
700.19 |
| Jul 24 2020 |
28479 |
700.19 |
| Jul 17 2020 |
28510 |
700.19 |
| Jul 10 2020 |
28560 |
700.19 |
| Jul 03 2020 |
28681 |
700.19 |
| Jun 26 2020 |
28681 |
700.19 |
| Jun 19 2020 |
28681 |
700.19 |
| Jun 12 2020 |
28701 |
700.19 |
| Jun 05 2020 |
28749 |
700.19 |
| May 29 2020 |
28783 |
700.19 |
| May 22 2020 |
28851 |
700.19 |
| May 15 2020 |
28853 |
700.19 |
| May 08 2020 |
28872 |
700.19 |
| May 01 2020 |
28885 |
700.19 |
| Apr 24 2020 |
28973 |
700.19 |
| Apr 17 2020 |
28974 |
700.19 |
| Apr 10 2020 |
28974 |
700.19 |
| Apr 03 2020 |
28974 |
700.19 |
| Mar 27 2020 |
28974 |
700.19 |
| Mar 20 2020 |
28993 |
700.19 |
| Mar 13 2020 |
28993 |
700.19 |
| Mar 06 2020 |
28993 |
700.19 |
| Feb 28 2020 |
28983 |
700.19 |
| Feb 21 2020 |
29058 |
700.19 |
| Feb 14 2020 |
29067 |
700.19 |
| Feb 07 2020 |
29094 |
700.19 |
| Jan 31 2020 |
29114 |
700.19 |
| Jan 24 2020 |
28663 |
700.19 |
| Jan 17 2020 |
28749 |
700.19 |
| Jan 10 2020 |
29536 |
700.19 |
| Jan 03 2020 |
29346 |
700.19 |
| Dec 27 2019 |
29358 |
700.19 |
| Dec 20 2019 |
29407 |
700.19 |
| Dec 13 2019 |
29477 |
700.19 |
| Dec 06 2019 |
29432 |
700.19 |
| Nov 29 2019 |
30121 |
700.19 |
| Nov 22 2019 |
30617 |
717.51 |
| Nov 15 2019 |
30968 |
717.51 |
| Nov 08 2019 |
32004 |
749.04 |
| Nov 01 2019 |
32125 |
733.57 |
| Oct 25 2019 |
32390 |
733.57 |
| Oct 18 2019 |
31925 |
732.04 |
| Oct 11 2019 |
30371 |
658.88 |
| Oct 04 2019 |
30466 |
658.88 |
| Sep 27 2019 |
30375 |
658.88 |
