| Dec 22 2022 |
11989 |
627.97 |
| Dec 15 2022 |
11882 |
627.97 |
| Dec 08 2022 |
11903 |
627.97 |
| Dec 01 2022 |
11776 |
627.97 |
| Nov 24 2022 |
11778 |
627.97 |
| Nov 17 2022 |
11627 |
627.97 |
| Nov 10 2022 |
11597 |
627.97 |
| Nov 03 2022 |
11352 |
627.97 |
| Oct 27 2022 |
11025 |
627.97 |
| Oct 20 2022 |
10984 |
627.97 |
| Oct 13 2022 |
10866 |
627.97 |
| Oct 06 2022 |
10318 |
627.97 |
| Sep 29 2022 |
9969 |
627.97 |
| Sep 22 2022 |
9842 |
627.97 |
| Sep 15 2022 |
9656 |
627.97 |
| Sep 08 2022 |
9403 |
627.97 |
| Sep 01 2022 |
9368 |
627.97 |
| Aug 25 2022 |
9323 |
627.97 |
| Aug 18 2022 |
9318 |
627.97 |
| Aug 11 2022 |
9317 |
627.97 |
| Aug 04 2022 |
9290 |
627.97 |
| Jul 28 2022 |
9290 |
627.97 |
| Jul 21 2022 |
9290 |
627.97 |
| Jul 14 2022 |
9290 |
627.97 |
| Jul 07 2022 |
9290 |
627.97 |
| Jun 30 2022 |
9290 |
627.97 |
| Jun 23 2022 |
9295 |
627.97 |
| Jun 16 2022 |
9295 |
627.97 |
| Jun 09 2022 |
9302 |
627.97 |
| Jun 02 2022 |
9302 |
627.97 |
| May 26 2022 |
9297 |
627.97 |
| May 19 2022 |
9297 |
627.97 |
| May 12 2022 |
9297 |
627.97 |
| May 05 2022 |
9296 |
627.97 |
| Apr 28 2022 |
9298 |
627.97 |
| Apr 21 2022 |
9298 |
627.97 |
| Apr 14 2022 |
9298 |
627.97 |
| Apr 07 2022 |
9298 |
627.97 |
| Mar 31 2022 |
9298 |
627.97 |
| Mar 24 2022 |
9299 |
627.97 |
| Mar 17 2022 |
9273 |
627.97 |
| Mar 10 2022 |
9273 |
627.97 |
| Mar 03 2022 |
9273 |
627.97 |
| Feb 24 2022 |
9266 |
627.97 |
| Feb 17 2022 |
9283 |
627.97 |
| Feb 10 2022 |
9284 |
627.97 |
| Feb 03 2022 |
9284 |
627.97 |
| Jan 27 2022 |
9279 |
627.97 |
| Jan 20 2022 |
9153 |
627.97 |
| Jan 13 2022 |
9163 |
627.97 |
| Jan 06 2022 |
9640 |
627.97 |
| Dec 30 2021 |
9645 |
627.97 |
| Dec 23 2021 |
9658 |
627.97 |
| Dec 16 2021 |
9884 |
627.97 |
| Dec 09 2021 |
10180 |
627.97 |
| Dec 02 2021 |
10478 |
627.97 |
| Nov 25 2021 |
9438 |
579.69 |
| Nov 18 2021 |
9930 |
579.69 |
| Nov 11 2021 |
10302 |
579.69 |
| Nov 04 2021 |
10306 |
579.69 |
| Oct 28 2021 |
10302 |
594.66 |
| Oct 21 2021 |
10680 |
578 |
| Oct 14 2021 |
10356 |
577.87 |
| Oct 07 2021 |
10203 |
568.73 |
| Sep 30 2021 |
10433 |
568.5 |
| Sep 23 2021 |
10725 |
568.5 |
| Sep 16 2021 |
10665 |
553.5 |
| Sep 09 2021 |
10858 |
553.5 |
| Sep 02 2021 |
11085 |
553.5 |
| Aug 26 2021 |
11116 |
553.5 |
| Aug 19 2021 |
11142 |
553.5 |
| Aug 12 2021 |
11163 |
553.5 |
| Aug 05 2021 |
11182 |
553.5 |
| Jul 29 2021 |
11188 |
553.5 |
| Jun 03 2021 |
11289 |
553.5 |
| Nov 27 2020 |
8813 |
531.41 |
| Nov 20 2020 |
10705 |
531.41 |
| Nov 13 2020 |
11951 |
531.41 |
| Nov 06 2020 |
12997 |
531.41 |
| Oct 30 2020 |
16146 |
578 |
| Oct 23 2020 |
17519 |
578 |
| Oct 16 2020 |
18642 |
577.87 |
| Oct 09 2020 |
19096 |
568.73 |
| Oct 02 2020 |
19862 |
568.5 |
| Sep 25 2020 |
20352 |
568.5 |
| Sep 18 2020 |
19983 |
553.5 |
| Sep 11 2020 |
20384 |
553.5 |
| Sep 04 2020 |
20800 |
553.5 |
| Aug 28 2020 |
21005 |
553.5 |
| Aug 21 2020 |
21072 |
553.5 |
| Aug 14 2020 |
21096 |
553.5 |
| Aug 07 2020 |
21253 |
553.5 |
| Jul 31 2020 |
21351 |
553.5 |
| Jul 24 2020 |
21351 |
553.5 |
| Jul 17 2020 |
21381 |
553.5 |
| Jul 10 2020 |
21422 |
553.5 |
| Jul 03 2020 |
21505 |
553.5 |
| Jun 26 2020 |
21505 |
553.5 |
| Jun 19 2020 |
21505 |
553.5 |
| Jun 12 2020 |
21515 |
553.5 |
| Jun 05 2020 |
21552 |
553.5 |
| May 29 2020 |
21585 |
553.5 |
| May 22 2020 |
21636 |
553.5 |
| May 15 2020 |
21636 |
553.5 |
| May 08 2020 |
21650 |
553.5 |
| May 01 2020 |
21657 |
553.5 |
| Apr 24 2020 |
21724 |
553.5 |
| Apr 17 2020 |
21725 |
553.5 |
| Apr 10 2020 |
21725 |
553.5 |
| Apr 03 2020 |
21725 |
553.5 |
| Mar 27 2020 |
21725 |
553.5 |
| Mar 20 2020 |
21741 |
553.5 |
| Mar 13 2020 |
21741 |
553.5 |
| Mar 06 2020 |
21741 |
553.5 |
| Feb 28 2020 |
21725 |
553.5 |
| Feb 21 2020 |
21788 |
553.5 |
| Feb 14 2020 |
21799 |
553.5 |
| Feb 07 2020 |
21822 |
553.5 |
| Jan 31 2020 |
21843 |
553.5 |
| Jan 24 2020 |
21424 |
553.5 |
| Jan 17 2020 |
21479 |
553.5 |
| Jan 10 2020 |
22215 |
553.5 |
| Jan 03 2020 |
22065 |
553.5 |
| Dec 27 2019 |
22079 |
553.5 |
| Dec 20 2019 |
22119 |
553.5 |
| Dec 13 2019 |
22223 |
553.5 |
| Dec 06 2019 |
22156 |
553.5 |
| Nov 29 2019 |
23991 |
572.13 |
| Nov 22 2019 |
24135 |
572.13 |
| Nov 15 2019 |
24396 |
572.13 |
| Nov 08 2019 |
24809 |
572.13 |
| Nov 01 2019 |
24082 |
559.02 |
| Oct 25 2019 |
24204 |
559.02 |
| Oct 18 2019 |
23196 |
552.82 |
| Oct 11 2019 |
24030 |
558.58 |
| Oct 04 2019 |
23357 |
549.56 |
| Sep 27 2019 |
23296 |
549.56 |
