| Apr 25 2024 |
6906 |
509.13 |
| Apr 18 2024 |
6906 |
509.13 |
| Apr 11 2024 |
6909 |
509.13 |
| Apr 04 2024 |
6909 |
509.13 |
| Mar 28 2024 |
6909 |
509.13 |
| Mar 21 2024 |
6909 |
509.13 |
| Mar 14 2024 |
6909 |
509.13 |
| Mar 07 2024 |
6909 |
509.13 |
| Feb 29 2024 |
6909 |
509.13 |
| Feb 22 2024 |
6912 |
509.13 |
| Feb 15 2024 |
6918 |
509.13 |
| Feb 08 2024 |
6927 |
509.13 |
| Feb 01 2024 |
6931 |
509.13 |
| Jan 25 2024 |
6930 |
509.13 |
| Jan 18 2024 |
6940 |
509.13 |
| Jan 11 2024 |
6905 |
509.13 |
| Jan 04 2024 |
6933 |
509.13 |
| Dec 28 2023 |
6941 |
509.13 |
| Dec 21 2023 |
6933 |
509.13 |
| Dec 14 2023 |
6946 |
509.13 |
| Dec 07 2023 |
6853 |
509.13 |
| Nov 30 2023 |
6900 |
509.13 |
| Nov 23 2023 |
6828 |
509.13 |
| Nov 16 2023 |
6946 |
509.13 |
| Nov 09 2023 |
6950 |
509.13 |
| Nov 02 2023 |
6929 |
509.13 |
| Oct 26 2023 |
6784 |
506.87 |
| Oct 19 2023 |
6795 |
502.93 |
| Oct 12 2023 |
6504 |
500.13 |
| Oct 05 2023 |
6605 |
500.13 |
| Sep 28 2023 |
6577 |
500.13 |
| Sep 21 2023 |
6670 |
505.13 |
| Sep 14 2023 |
6779 |
505.13 |
| Sep 07 2023 |
6808 |
505.13 |
| Aug 31 2023 |
7141 |
519.88 |
| Aug 24 2023 |
7123 |
519.88 |
| Aug 17 2023 |
7108 |
519.88 |
| Aug 10 2023 |
7109 |
519.88 |
| Aug 03 2023 |
7122 |
519.88 |
| Jul 27 2023 |
7110 |
519.88 |
| Jul 20 2023 |
7002 |
519.88 |
| Jul 13 2023 |
7002 |
519.88 |
| Jul 06 2023 |
6975 |
519.88 |
| Jun 29 2023 |
6982 |
519.88 |
| Jun 22 2023 |
6982 |
519.88 |
| Jun 15 2023 |
6982 |
519.88 |
| Jun 08 2023 |
6987 |
519.88 |
| Jun 01 2023 |
6977 |
519.88 |
| May 25 2023 |
6969 |
519.88 |
| May 18 2023 |
6969 |
519.88 |
| May 11 2023 |
6969 |
519.88 |
| May 04 2023 |
6968 |
519.88 |
| Apr 27 2023 |
6969 |
519.88 |
| Apr 20 2023 |
6969 |
519.88 |
| Apr 13 2023 |
6969 |
519.88 |
| Apr 06 2023 |
6981 |
519.88 |
| Mar 30 2023 |
6981 |
519.88 |
| Mar 23 2023 |
6981 |
519.88 |
| Mar 16 2023 |
6981 |
519.88 |
| Mar 09 2023 |
6981 |
519.88 |
| Mar 02 2023 |
6981 |
519.88 |
| Feb 23 2023 |
6981 |
519.88 |
| Feb 16 2023 |
6992 |
519.88 |
| Feb 09 2023 |
7015 |
519.88 |
| Feb 02 2023 |
7031 |
519.88 |
| Jan 26 2023 |
7032 |
519.88 |
| Jan 19 2023 |
7022 |
519.88 |
| Jan 12 2023 |
6967 |
519.88 |
| Jan 05 2023 |
7002 |
519.88 |
| Dec 29 2022 |
7002 |
519.88 |
| Dec 22 2022 |
11370 |
530.32 |
| Dec 15 2022 |
11343 |
530.32 |
| Dec 08 2022 |
11275 |
530.32 |
| Dec 01 2022 |
11144 |
530.32 |
| Nov 24 2022 |
11134 |
530.32 |
| Nov 17 2022 |
10939 |
530.32 |
| Nov 10 2022 |
10774 |
530.32 |
| Nov 03 2022 |
10440 |
530.32 |
| Oct 27 2022 |
10056 |
538.45 |
| Oct 20 2022 |
9693 |
538.45 |
| Oct 13 2022 |
9543 |
539.04 |
| Oct 06 2022 |
9136 |
539.04 |
| Sep 29 2022 |
8887 |
539.04 |
| Sep 22 2022 |
7640 |
545.98 |
| Sep 15 2022 |
7521 |
545.98 |
| Sep 08 2022 |
7354 |
545.98 |
| Sep 01 2022 |
7336 |
545.98 |
| Aug 25 2022 |
7300 |
545.98 |
| Aug 18 2022 |
7298 |
545.98 |
| Aug 11 2022 |
7301 |
545.98 |
| Aug 04 2022 |
7276 |
545.98 |
| Jul 28 2022 |
7276 |
545.98 |
| Jul 21 2022 |
7276 |
545.98 |
| Jul 14 2022 |
7276 |
545.98 |
| Jul 07 2022 |
7276 |
545.98 |
| Jun 30 2022 |
7276 |
545.98 |
| Jun 23 2022 |
7285 |
545.98 |
| Jun 16 2022 |
7285 |
545.98 |
| Jun 09 2022 |
7288 |
545.98 |
| Jun 02 2022 |
7288 |
545.98 |
| May 26 2022 |
7283 |
545.98 |
| May 19 2022 |
7283 |
545.98 |
| May 12 2022 |
7283 |
545.98 |
| May 05 2022 |
7283 |
545.98 |
| Apr 28 2022 |
7284 |
545.98 |
| Apr 21 2022 |
7284 |
545.98 |
| Apr 14 2022 |
7284 |
545.98 |
| Apr 07 2022 |
7284 |
545.98 |
| Mar 31 2022 |
7284 |
545.98 |
| Mar 24 2022 |
7285 |
545.98 |
| Mar 17 2022 |
7264 |
545.98 |
| Mar 10 2022 |
7264 |
545.98 |
| Mar 03 2022 |
7264 |
545.98 |
| Feb 24 2022 |
7254 |
545.98 |
| Feb 17 2022 |
7270 |
545.98 |
| Feb 10 2022 |
7277 |
545.98 |
| Feb 03 2022 |
7278 |
545.98 |
| Jan 27 2022 |
7283 |
545.98 |
| Jan 20 2022 |
7160 |
545.98 |
| Jan 13 2022 |
7169 |
545.98 |
| Jan 06 2022 |
7636 |
545.98 |
| Dec 30 2021 |
7637 |
545.98 |
| Dec 23 2021 |
7645 |
545.98 |
| Dec 16 2021 |
7822 |
545.98 |
| Dec 09 2021 |
8106 |
545.98 |
| Dec 02 2021 |
8370 |
545.98 |
| Nov 25 2021 |
8504 |
545.98 |
| Nov 18 2021 |
8695 |
535.9 |
| Nov 11 2021 |
8713 |
535.9 |
| Nov 04 2021 |
8910 |
535.9 |
| Oct 28 2021 |
8981 |
523.34 |
| Oct 21 2021 |
9238 |
531.45 |
| Oct 14 2021 |
9560 |
538.2 |
| Oct 07 2021 |
9703 |
544.18 |
| Sep 30 2021 |
9914 |
544.18 |
| Sep 23 2021 |
9888 |
532.61 |
| Sep 16 2021 |
9940 |
525.66 |
| Sep 09 2021 |
10116 |
525.66 |
| Sep 02 2021 |
10319 |
525.66 |
| Aug 26 2021 |
10338 |
525.66 |
| Aug 19 2021 |
10363 |
525.66 |
| Aug 12 2021 |
10383 |
525.66 |
| Aug 05 2021 |
10399 |
525.66 |
| Jul 29 2021 |
10405 |
525.66 |
| Jun 03 2021 |
10357 |
525.66 |
| Nov 20 2020 |
10140 |
515.74 |
| Nov 13 2020 |
11301 |
515.74 |
| Nov 06 2020 |
12293 |
515.74 |
| Oct 30 2020 |
13928 |
527.87 |
| Oct 23 2020 |
15529 |
537.17 |
| Oct 16 2020 |
16848 |
544.18 |
| Oct 09 2020 |
17683 |
544.18 |
| Oct 02 2020 |
18369 |
544.18 |
| Sep 25 2020 |
18852 |
544.18 |
| Sep 18 2020 |
18104 |
525.66 |
| Sep 11 2020 |
18450 |
525.66 |
| Sep 04 2020 |
18829 |
525.66 |
| Aug 28 2020 |
18997 |
525.66 |
| Aug 21 2020 |
19060 |
525.66 |
| Aug 14 2020 |
19079 |
525.66 |
| Aug 07 2020 |
19226 |
525.66 |
| Jul 31 2020 |
19318 |
525.66 |
| Jul 24 2020 |
19318 |
525.66 |
| Jul 17 2020 |
19349 |
525.66 |
| Jul 10 2020 |
19384 |
525.66 |
| Jul 03 2020 |
19456 |
525.66 |
| Jun 26 2020 |
19456 |
525.66 |
| Jun 19 2020 |
19456 |
525.66 |
| Jun 12 2020 |
19464 |
525.66 |
| Jun 05 2020 |
19499 |
525.66 |
| May 29 2020 |
19527 |
525.66 |
| May 22 2020 |
19574 |
525.66 |
| May 15 2020 |
19574 |
525.66 |
| May 08 2020 |
19581 |
525.66 |
| May 01 2020 |
19592 |
525.66 |
| Apr 24 2020 |
19650 |
525.66 |
| Apr 17 2020 |
19651 |
525.66 |
| Apr 10 2020 |
19651 |
525.66 |
| Apr 03 2020 |
19651 |
525.66 |
| Mar 27 2020 |
19651 |
525.66 |
| Mar 20 2020 |
19665 |
525.66 |
| Mar 13 2020 |
19665 |
525.66 |
| Mar 06 2020 |
19665 |
525.66 |
| Feb 28 2020 |
19645 |
525.66 |
| Feb 21 2020 |
19707 |
525.66 |
| Feb 14 2020 |
19717 |
525.66 |
| Feb 07 2020 |
19744 |
525.66 |
| Jan 31 2020 |
19764 |
525.66 |
| Jan 24 2020 |
19346 |
525.66 |
| Jan 17 2020 |
19403 |
525.66 |
| Jan 10 2020 |
20123 |
525.66 |
| Jan 03 2020 |
19983 |
525.66 |
| Dec 27 2019 |
20017 |
525.66 |
| Dec 20 2019 |
20056 |
525.66 |
| Dec 13 2019 |
20153 |
525.66 |
| Dec 06 2019 |
20042 |
525.66 |
| Nov 29 2019 |
20506 |
525.66 |
| Nov 22 2019 |
21206 |
532.65 |
| Nov 15 2019 |
21424 |
532.65 |
| Nov 08 2019 |
21737 |
532.65 |
| Nov 01 2019 |
21707 |
530.81 |
| Oct 25 2019 |
21054 |
522.49 |
| Oct 18 2019 |
18753 |
501.12 |
| Oct 11 2019 |
19019 |
501.12 |
| Oct 04 2019 |
19127 |
501.12 |
| Sep 27 2019 |
19729 |
508.39 |
