| Apr 19 2024 |
5768 |
458.21 |
| Apr 18 2024 |
5768 |
458.21 |
| Apr 11 2024 |
5769 |
458.21 |
| Apr 04 2024 |
5769 |
458.21 |
| Mar 28 2024 |
5769 |
458.21 |
| Mar 21 2024 |
5769 |
458.21 |
| Mar 14 2024 |
5769 |
458.21 |
| Mar 07 2024 |
5769 |
458.21 |
| Feb 29 2024 |
5769 |
458.21 |
| Feb 22 2024 |
5771 |
458.21 |
| Feb 15 2024 |
5775 |
458.21 |
| Feb 08 2024 |
5784 |
458.21 |
| Feb 01 2024 |
5788 |
458.21 |
| Jan 25 2024 |
5789 |
458.21 |
| Jan 18 2024 |
5800 |
458.21 |
| Jan 11 2024 |
5763 |
458.21 |
| Jan 04 2024 |
5789 |
458.21 |
| Dec 28 2023 |
5793 |
458.21 |
| Dec 21 2023 |
5783 |
458.21 |
| Dec 14 2023 |
5802 |
458.21 |
| Dec 07 2023 |
5728 |
458.21 |
| Nov 30 2023 |
5771 |
458.21 |
| Nov 23 2023 |
5704 |
458.21 |
| Nov 16 2023 |
5823 |
458.21 |
| Nov 09 2023 |
5826 |
458.21 |
| Nov 02 2023 |
5564 |
448.56 |
| Oct 26 2023 |
5303 |
442.72 |
| Oct 19 2023 |
4200 |
430.53 |
| Oct 12 2023 |
4135 |
430.51 |
| Oct 05 2023 |
4002 |
430.51 |
| Dec 22 2022 |
10608 |
506.36 |
| Dec 15 2022 |
10579 |
506.36 |
| Dec 08 2022 |
10509 |
506.36 |
| Dec 01 2022 |
10397 |
506.36 |
| Nov 24 2022 |
10386 |
506.36 |
| Nov 17 2022 |
10193 |
506.36 |
| Nov 10 2022 |
10029 |
506.36 |
| Nov 03 2022 |
9717 |
506.36 |
| Oct 27 2022 |
9149 |
506.36 |
| Oct 20 2022 |
8814 |
506.36 |
| Oct 13 2022 |
8668 |
506.36 |
| Oct 06 2022 |
8343 |
506.36 |
| Sep 29 2022 |
8132 |
506.36 |
| Sep 22 2022 |
8025 |
506.36 |
| Sep 15 2022 |
7910 |
506.36 |
| Sep 08 2022 |
7887 |
506.36 |
| Sep 01 2022 |
7875 |
506.36 |
| Aug 25 2022 |
7867 |
506.36 |
| Aug 18 2022 |
7865 |
506.36 |
| Aug 11 2022 |
7879 |
506.36 |
| Aug 04 2022 |
7851 |
506.36 |
| Jul 28 2022 |
7851 |
506.36 |
| Jul 21 2022 |
7851 |
506.36 |
| Jul 14 2022 |
7851 |
506.36 |
| Jul 07 2022 |
7851 |
506.36 |
| Jun 30 2022 |
7851 |
506.36 |
| Jun 23 2022 |
7829 |
506.36 |
| Jun 16 2022 |
7829 |
506.36 |
| Jun 09 2022 |
7836 |
506.36 |
| Jun 02 2022 |
7836 |
506.36 |
| May 26 2022 |
7836 |
506.36 |
| May 19 2022 |
7836 |
506.36 |
| May 12 2022 |
7836 |
506.36 |
| May 05 2022 |
7836 |
506.36 |
| Apr 28 2022 |
7821 |
506.36 |
| Apr 21 2022 |
7821 |
506.36 |
| Apr 14 2022 |
7821 |
506.36 |
| Apr 07 2022 |
7821 |
506.36 |
| Mar 31 2022 |
7821 |
506.36 |
| Mar 24 2022 |
7821 |
506.36 |
| Mar 17 2022 |
7809 |
506.36 |
| Mar 10 2022 |
7809 |
506.36 |
| Mar 03 2022 |
7809 |
506.36 |
| Feb 24 2022 |
7793 |
506.36 |
| Feb 17 2022 |
7800 |
506.36 |
| Feb 10 2022 |
7801 |
506.36 |
| Feb 03 2022 |
7814 |
506.36 |
| Jan 27 2022 |
7819 |
506.36 |
| Jan 20 2022 |
7690 |
506.36 |
| Jan 13 2022 |
7721 |
506.36 |
| Jan 06 2022 |
7868 |
506.36 |
| Dec 30 2021 |
7898 |
506.36 |
| Dec 23 2021 |
7916 |
506.36 |
| Dec 16 2021 |
7908 |
506.36 |
| Dec 09 2021 |
7931 |
506.36 |
| Dec 02 2021 |
8032 |
506.36 |
| Nov 25 2021 |
7516 |
485.37 |
| Nov 18 2021 |
7415 |
479.75 |
| Nov 11 2021 |
7397 |
479.75 |
| Nov 04 2021 |
7561 |
479.75 |
| Oct 28 2021 |
7510 |
467.15 |
| Oct 21 2021 |
7503 |
466.99 |
| Oct 14 2021 |
7605 |
466.45 |
| Oct 07 2021 |
7307 |
459.3 |
| Sep 30 2021 |
7444 |
459.3 |
| Sep 23 2021 |
7605 |
459.3 |
| Sep 16 2021 |
7818 |
459.83 |
| Sep 09 2021 |
7475 |
447.97 |
| Sep 02 2021 |
7616 |
447.97 |
| Aug 26 2021 |
7628 |
447.97 |
| Aug 19 2021 |
7642 |
447.97 |
| Aug 12 2021 |
7660 |
447.97 |
| Aug 05 2021 |
7676 |
447.97 |
| Jul 29 2021 |
7682 |
447.97 |
| Jun 03 2021 |
8598 |
447.97 |
| Nov 27 2020 |
5186 |
417.04 |
| Nov 20 2020 |
7621 |
452.98 |
| Nov 13 2020 |
8388 |
452.98 |
| Nov 06 2020 |
11270 |
494.29 |
| Oct 30 2020 |
11419 |
481.74 |
| Oct 23 2020 |
11790 |
474.32 |
| Oct 16 2020 |
12066 |
469.33 |
| Oct 09 2020 |
12666 |
469.33 |
| Oct 02 2020 |
13136 |
469.33 |
| Sep 25 2020 |
13438 |
469.33 |
| Sep 18 2020 |
12638 |
455.13 |
| Sep 11 2020 |
12860 |
455.13 |
| Sep 04 2020 |
13077 |
455.13 |
| Aug 28 2020 |
13152 |
455.13 |
| Aug 21 2020 |
13196 |
455.13 |
| Aug 14 2020 |
13211 |
455.13 |
| Aug 07 2020 |
13327 |
455.13 |
| Jul 31 2020 |
13381 |
455.13 |
| Jul 24 2020 |
13381 |
455.13 |
| Jul 17 2020 |
13401 |
455.13 |
| Jul 10 2020 |
13430 |
455.13 |
| Jul 03 2020 |
13488 |
455.13 |
| Jun 26 2020 |
13488 |
455.13 |
| Jun 19 2020 |
13488 |
455.13 |
| Jun 12 2020 |
13493 |
455.13 |
| Jun 05 2020 |
13514 |
455.13 |
| May 29 2020 |
13532 |
455.13 |
| May 22 2020 |
13578 |
455.13 |
| May 15 2020 |
13578 |
455.13 |
| May 08 2020 |
13585 |
455.13 |
| May 01 2020 |
13591 |
455.13 |
| Apr 24 2020 |
13640 |
455.13 |
| Apr 17 2020 |
13641 |
455.13 |
| Apr 10 2020 |
13641 |
455.13 |
| Apr 03 2020 |
13641 |
455.13 |
| Mar 27 2020 |
13641 |
455.13 |
| Mar 20 2020 |
13652 |
455.13 |
| Mar 13 2020 |
13652 |
455.13 |
| Mar 06 2020 |
13652 |
455.13 |
| Feb 28 2020 |
13626 |
455.13 |
| Feb 21 2020 |
13679 |
455.13 |
| Feb 14 2020 |
13688 |
455.13 |
| Feb 07 2020 |
13708 |
455.13 |
| Jan 31 2020 |
13729 |
455.13 |
| Jan 24 2020 |
13369 |
455.13 |
| Jan 17 2020 |
13407 |
455.13 |
| Jan 10 2020 |
14028 |
455.13 |
| Jan 03 2020 |
13927 |
455.13 |
| Dec 27 2019 |
13938 |
455.13 |
| Dec 20 2019 |
13958 |
455.13 |
| Dec 13 2019 |
14015 |
455.13 |
| Dec 06 2019 |
13898 |
455.13 |
| Nov 29 2019 |
15892 |
472.9 |
| Nov 22 2019 |
16690 |
480.75 |
| Nov 15 2019 |
16846 |
480.75 |
| Nov 08 2019 |
15928 |
468.9 |
| Nov 01 2019 |
17208 |
481.36 |
| Oct 25 2019 |
16022 |
469.07 |
| Oct 18 2019 |
12331 |
434.89 |
| Oct 11 2019 |
12483 |
434.89 |
| Oct 04 2019 |
12572 |
434.89 |
| Sep 27 2019 |
12540 |
434.89 |
