| Apr 19 2024 |
3397 |
374.82 |
| Apr 18 2024 |
3397 |
374.82 |
| Apr 11 2024 |
3397 |
374.82 |
| Apr 04 2024 |
3397 |
374.82 |
| Mar 28 2024 |
3397 |
374.82 |
| Mar 21 2024 |
3397 |
374.82 |
| Mar 14 2024 |
3397 |
374.82 |
| Mar 07 2024 |
3397 |
374.82 |
| Feb 29 2024 |
3397 |
374.82 |
| Feb 22 2024 |
3399 |
374.82 |
| Feb 15 2024 |
3403 |
374.82 |
| Feb 08 2024 |
3407 |
374.82 |
| Feb 01 2024 |
3412 |
374.82 |
| Jan 25 2024 |
3411 |
374.82 |
| Jan 18 2024 |
3423 |
374.82 |
| Jan 11 2024 |
3400 |
374.82 |
| Jan 04 2024 |
3424 |
374.82 |
| Dec 28 2023 |
3420 |
374.82 |
| Dec 21 2023 |
3413 |
374.82 |
| Dec 14 2023 |
3428 |
374.82 |
| Dec 07 2023 |
3370 |
374.82 |
| Nov 30 2023 |
3398 |
374.82 |
| Nov 23 2023 |
3341 |
374.82 |
| Nov 16 2023 |
3382 |
374.82 |
| Nov 09 2023 |
3397 |
374.82 |
| Nov 02 2023 |
3637 |
383.41 |
| Oct 26 2023 |
3495 |
380.52 |
| Oct 19 2023 |
3171 |
368.88 |
| Oct 12 2023 |
3014 |
366.17 |
| Oct 05 2023 |
3424 |
380.38 |
| Sep 28 2023 |
3221 |
373.56 |
| Sep 21 2023 |
3100 |
368.84 |
| Sep 14 2023 |
3135 |
368.84 |
| Sep 07 2023 |
3152 |
368.84 |
| Aug 31 2023 |
3160 |
368.84 |
| Aug 24 2023 |
3154 |
368.84 |
| Aug 17 2023 |
3148 |
368.84 |
| Aug 10 2023 |
3149 |
368.84 |
| Aug 03 2023 |
3156 |
368.84 |
| Jul 27 2023 |
3147 |
368.84 |
| Jul 20 2023 |
3104 |
368.84 |
| Jul 13 2023 |
3104 |
368.84 |
| Jul 06 2023 |
3091 |
368.84 |
| Jun 29 2023 |
3093 |
368.84 |
| Jun 22 2023 |
3093 |
368.84 |
| Jun 15 2023 |
3093 |
368.84 |
| Jun 08 2023 |
3096 |
368.84 |
| Jun 01 2023 |
3092 |
368.84 |
| May 25 2023 |
3087 |
368.84 |
| May 18 2023 |
3087 |
368.84 |
| May 11 2023 |
3087 |
368.84 |
| May 04 2023 |
3087 |
368.84 |
| Apr 27 2023 |
3089 |
368.84 |
| Apr 20 2023 |
3089 |
368.84 |
| Apr 13 2023 |
3089 |
368.84 |
| Apr 06 2023 |
3093 |
368.84 |
| Mar 30 2023 |
3093 |
368.84 |
| Mar 23 2023 |
3093 |
368.84 |
| Mar 16 2023 |
3093 |
368.84 |
| Mar 09 2023 |
3093 |
368.84 |
| Mar 02 2023 |
3093 |
368.84 |
| Feb 23 2023 |
3092 |
368.84 |
| Feb 16 2023 |
3096 |
368.84 |
| Feb 09 2023 |
3100 |
368.84 |
| Feb 02 2023 |
3107 |
368.84 |
| Jan 26 2023 |
3105 |
368.84 |
| Jan 19 2023 |
3095 |
368.84 |
| Jan 12 2023 |
3058 |
368.84 |
| Jan 05 2023 |
3083 |
368.84 |
| Dec 29 2022 |
3081 |
368.84 |
| Dec 22 2022 |
4725 |
368.84 |
| Dec 15 2022 |
4712 |
368.84 |
| Dec 08 2022 |
4649 |
367.72 |
| Dec 01 2022 |
4711 |
370.54 |
| Nov 24 2022 |
4709 |
370.54 |
| Nov 17 2022 |
4609 |
370.54 |
| Nov 10 2022 |
5134 |
384.95 |
| Nov 03 2022 |
4962 |
384.95 |
| Oct 27 2022 |
4701 |
387.75 |
| Oct 20 2022 |
4865 |
395.05 |
| Oct 13 2022 |
5258 |
406.84 |
| Oct 06 2022 |
5085 |
406.84 |
| Sep 29 2022 |
5707 |
427.69 |
| Sep 22 2022 |
5651 |
427.44 |
| Sep 15 2022 |
6010 |
440.44 |
| Sep 08 2022 |
6006 |
440.44 |
| Sep 01 2022 |
6152 |
445.28 |
| Aug 25 2022 |
6146 |
445.28 |
| Aug 18 2022 |
6146 |
445.28 |
| Aug 11 2022 |
6157 |
445.28 |
| Aug 04 2022 |
6135 |
445.28 |
| Jul 28 2022 |
6135 |
445.28 |
| Jul 21 2022 |
6135 |
445.28 |
| Jul 14 2022 |
6135 |
445.28 |
| Jul 07 2022 |
6135 |
445.28 |
| Jun 30 2022 |
6135 |
445.28 |
| Jun 23 2022 |
6117 |
445.28 |
| Jun 16 2022 |
6117 |
445.28 |
| Jun 09 2022 |
6124 |
445.28 |
| Jun 02 2022 |
6124 |
445.28 |
| May 26 2022 |
6124 |
445.28 |
| May 19 2022 |
6124 |
445.28 |
| May 12 2022 |
6124 |
445.28 |
| May 05 2022 |
6124 |
445.28 |
| Apr 28 2022 |
6115 |
445.28 |
| Apr 21 2022 |
6115 |
445.28 |
| Apr 14 2022 |
6115 |
445.28 |
| Apr 07 2022 |
6115 |
445.28 |
| Mar 31 2022 |
6115 |
445.28 |
| Mar 24 2022 |
6115 |
445.28 |
| Mar 17 2022 |
6107 |
445.28 |
| Mar 10 2022 |
6107 |
445.28 |
| Mar 03 2022 |
6107 |
445.28 |
| Feb 24 2022 |
6103 |
445.28 |
| Feb 17 2022 |
6111 |
445.28 |
| Feb 10 2022 |
6115 |
445.28 |
| Feb 03 2022 |
6126 |
445.28 |
| Jan 27 2022 |
6129 |
445.28 |
| Jan 20 2022 |
6011 |
445.28 |
| Jan 13 2022 |
6042 |
445.28 |
| Jan 06 2022 |
6179 |
445.28 |
| Dec 30 2021 |
6208 |
445.28 |
| Dec 23 2021 |
6234 |
445.28 |
| Dec 16 2021 |
6231 |
445.28 |
| Dec 09 2021 |
6253 |
444.95 |
| Dec 02 2021 |
6458 |
447.71 |
| Nov 25 2021 |
6752 |
457.82 |
| Nov 18 2021 |
6787 |
457.82 |
| Nov 11 2021 |
7430 |
480.92 |
| Nov 04 2021 |
8149 |
502.86 |
| Oct 28 2021 |
7799 |
476.6 |
| Oct 21 2021 |
8238 |
491.06 |
| Oct 14 2021 |
8468 |
493.89 |
| Oct 07 2021 |
8719 |
503.48 |
| Sep 30 2021 |
9142 |
513.63 |
| Sep 23 2021 |
9379 |
513.63 |
| Sep 16 2021 |
10052 |
529.65 |
| Sep 09 2021 |
10465 |
538.65 |
| Sep 02 2021 |
11820 |
588.04 |
| Aug 26 2021 |
11856 |
588.04 |
| Aug 19 2021 |
11884 |
588.04 |
| Aug 12 2021 |
11905 |
588.04 |
| Aug 05 2021 |
11926 |
588.04 |
| Jul 29 2021 |
11934 |
588.04 |
| Jun 03 2021 |
12952 |
588.04 |
| May 21 2021 |
4570 |
534.98 |
| Dec 11 2020 |
7760 |
586.68 |
| Dec 04 2020 |
11061 |
691.86 |
| Nov 27 2020 |
10926 |
641.13 |
| Nov 20 2020 |
12824 |
608.2 |
| Nov 13 2020 |
14518 |
608.2 |
| Nov 06 2020 |
15399 |
592.36 |
| Oct 30 2020 |
16549 |
588.04 |
| Oct 23 2020 |
17974 |
588.04 |
| Oct 16 2020 |
19138 |
588.04 |
| Oct 09 2020 |
20120 |
588.04 |
| Oct 02 2020 |
20934 |
588.04 |
| Sep 25 2020 |
21487 |
588.04 |
| Sep 18 2020 |
22118 |
588.04 |
| Sep 11 2020 |
22579 |
588.04 |
| Sep 04 2020 |
23057 |
588.04 |
| Aug 28 2020 |
23296 |
588.04 |
| Aug 21 2020 |
23367 |
588.04 |
| Aug 14 2020 |
23392 |
588.04 |
| Aug 07 2020 |
23565 |
588.04 |
| Jul 31 2020 |
23675 |
588.04 |
| Jul 24 2020 |
23675 |
588.04 |
| Jul 17 2020 |
23705 |
588.04 |
| Jul 10 2020 |
23746 |
588.04 |
| Jul 03 2020 |
23843 |
588.04 |
| Jun 26 2020 |
23843 |
588.04 |
| Jun 19 2020 |
23843 |
588.04 |
| Jun 12 2020 |
23859 |
588.04 |
| Jun 05 2020 |
23900 |
588.04 |
| May 29 2020 |
23933 |
588.04 |
| May 22 2020 |
23985 |
588.04 |
| May 15 2020 |
23985 |
588.04 |
| May 08 2020 |
24002 |
588.04 |
| May 01 2020 |
24011 |
588.04 |
| Apr 24 2020 |
24084 |
588.04 |
| Apr 17 2020 |
24085 |
588.04 |
| Apr 10 2020 |
24085 |
588.04 |
| Apr 03 2020 |
24085 |
588.04 |
| Mar 27 2020 |
24085 |
588.04 |
| Mar 20 2020 |
24103 |
588.04 |
| Mar 13 2020 |
24103 |
588.04 |
| Mar 06 2020 |
24103 |
588.04 |
| Feb 28 2020 |
24088 |
588.04 |
| Feb 21 2020 |
24151 |
588.04 |
| Feb 14 2020 |
24160 |
588.04 |
| Feb 07 2020 |
24185 |
588.04 |
| Jan 31 2020 |
24205 |
588.04 |
| Jan 24 2020 |
23772 |
588.04 |
| Jan 17 2020 |
23841 |
588.04 |
| Jan 10 2020 |
24604 |
588.04 |
| Jan 03 2020 |
24435 |
588.04 |
| Dec 27 2019 |
24452 |
588.04 |
| Dec 20 2019 |
24497 |
588.04 |
| Dec 13 2019 |
25555 |
603.68 |
| Dec 06 2019 |
25476 |
603.68 |
| Nov 29 2019 |
29488 |
678.14 |
| Nov 22 2019 |
29668 |
678.14 |
| Nov 15 2019 |
30388 |
689.97 |
| Nov 08 2019 |
31111 |
695.65 |
| Nov 01 2019 |
31698 |
708.75 |
| Oct 25 2019 |
31615 |
694.2 |
| Oct 18 2019 |
30832 |
683.23 |
| Oct 11 2019 |
31300 |
683.23 |
| Oct 04 2019 |
31790 |
697.64 |
| Sep 27 2019 |
31655 |
697.64 |
