| Nov 10 2017 |
11349 |
417.68 |
| Nov 03 2017 |
11307 |
417.68 |
| Oct 27 2017 |
11243 |
417.68 |
| Oct 20 2017 |
11252 |
417.68 |
| Oct 13 2017 |
11082 |
417.68 |
| Oct 06 2017 |
11003 |
417.68 |
| Sep 29 2017 |
7171 |
373.28 |
| Sep 22 2017 |
7146 |
373.28 |
| Sep 15 2017 |
7153 |
373.28 |
| Sep 08 2017 |
7109 |
373.28 |
| Sep 01 2017 |
7130 |
373.28 |
| Aug 25 2017 |
7143 |
373.28 |
| Aug 18 2017 |
7160 |
373.28 |
| Aug 11 2017 |
7134 |
373.28 |
| Aug 04 2017 |
7148 |
373.28 |
| Jul 28 2017 |
7146 |
373.28 |
| Jul 21 2017 |
7157 |
373.28 |
| Jul 14 2017 |
7163 |
373.28 |
| Jul 07 2017 |
7159 |
373.28 |
| Jun 30 2017 |
7167 |
373.28 |
| Jun 23 2017 |
7166 |
373.28 |
| Jun 16 2017 |
7159 |
373.28 |
| Jun 09 2017 |
7139 |
373.28 |
| Jun 02 2017 |
7136 |
373.28 |
| May 26 2017 |
7030 |
373.28 |
| May 19 2017 |
7050 |
373.28 |
| May 12 2017 |
7021 |
373.28 |
| May 05 2017 |
7011 |
373.28 |
| Apr 28 2017 |
7001 |
373.28 |
| Apr 21 2017 |
6988 |
373.28 |
| Apr 14 2017 |
6993 |
373.28 |
| Apr 07 2017 |
6994 |
373.28 |
| Mar 31 2017 |
6994 |
373.28 |
| Mar 24 2017 |
6994 |
373.28 |
| Mar 17 2017 |
6990 |
373.28 |
| Mar 10 2017 |
6996 |
373.28 |
| Mar 03 2017 |
6996 |
373.28 |
| Feb 24 2017 |
6997 |
373.28 |
| Feb 17 2017 |
7003 |
373.28 |
| Feb 10 2017 |
7016 |
373.28 |
| Feb 03 2017 |
7011 |
373.28 |
| Jan 27 2017 |
7025 |
373.28 |
| Jan 20 2017 |
7039 |
373.28 |
| Jan 13 2017 |
7045 |
373.28 |
| Jan 06 2017 |
7178 |
373.28 |
| Dec 30 2016 |
7219 |
373.28 |
| Dec 23 2016 |
7221 |
373.28 |
| Dec 16 2016 |
8067 |
384.2 |
| Dec 09 2016 |
8098 |
384.2 |
| Dec 02 2016 |
5281 |
342.86 |
| Nov 25 2016 |
5265 |
342.86 |
| Nov 18 2016 |
5251 |
342.86 |
| Nov 11 2016 |
5187 |
340.4 |
| Nov 04 2016 |
4684 |
332.2 |
| Oct 28 2016 |
4645 |
332.2 |
| Oct 21 2016 |
2497 |
279.38 |
| Oct 14 2016 |
2475 |
279.38 |
| Oct 07 2016 |
2553 |
279.38 |
| Sep 30 2016 |
2012 |
264.47 |
| Sep 23 2016 |
1970 |
264.47 |
| Sep 16 2016 |
1936 |
264.47 |
| Sep 09 2016 |
1970 |
264.47 |
| Sep 02 2016 |
1922 |
264.47 |
| Aug 26 2016 |
1926 |
264.47 |
| Aug 19 2016 |
1849 |
264.47 |
| Aug 12 2016 |
1842 |
264.47 |
| Aug 05 2016 |
1855 |
264.47 |
| Jul 29 2016 |
1855 |
264.47 |
| Jul 22 2016 |
1851 |
264.47 |
| Jun 28 2016 |
1851 |
264.47 |
| Jun 21 2016 |
1852 |
264.47 |
| Jun 14 2016 |
1852 |
264.47 |
| Jun 07 2016 |
1852 |
264.47 |
| May 31 2016 |
1852 |
264.47 |
| May 24 2016 |
1852 |
264.47 |
| May 17 2016 |
1850 |
264.47 |
| May 10 2016 |
1850 |
264.47 |
| May 03 2016 |
1850 |
264.47 |
| Apr 26 2016 |
1850 |
264.47 |
| Apr 19 2016 |
1851 |
264.47 |
| Apr 12 2016 |
1854 |
264.47 |
| Apr 05 2016 |
1854 |
264.47 |
| Mar 29 2016 |
1854 |
264.47 |
| Mar 22 2016 |
1853 |
264.47 |
| Mar 15 2016 |
1851 |
264.47 |
| Mar 08 2016 |
1852 |
264.47 |
| Mar 01 2016 |
1852 |
264.47 |
| Feb 23 2016 |
1844 |
264.47 |
| Feb 16 2016 |
1841 |
264.47 |
| Feb 09 2016 |
1841 |
264.47 |
| Feb 02 2016 |
1821 |
264.47 |
| Jan 26 2016 |
1826 |
264.47 |
| Jan 19 2016 |
1830 |
264.47 |
| Jan 12 2016 |
1648 |
264.47 |
| Jan 05 2016 |
1726 |
264.47 |
| Dec 29 2015 |
998 |
236.62 |
| Dec 22 2015 |
983 |
236.62 |
| Dec 15 2015 |
959 |
236.62 |
| Dec 08 2015 |
975 |
236.62 |
| Dec 01 2015 |
1056 |
241.75 |
| Nov 24 2015 |
1061 |
241.75 |
| Nov 17 2015 |
988 |
241.75 |
| Nov 10 2015 |
874 |
237.84 |
| Nov 03 2015 |
709 |
229.26 |
| Oct 27 2015 |
715 |
229.26 |
| Oct 20 2015 |
683 |
229.91 |
| Oct 13 2015 |
583 |
227.02 |
| Oct 06 2015 |
636 |
229.62 |
| Sep 29 2015 |
492 |
219.77 |
| Sep 22 2015 |
8364 |
219.77 |
| Sep 15 2015 |
26642 |
219.77 |
| Sep 14 2015 |
635 |
229.62 |
| Sep 07 2015 |
646 |
229.62 |
| Aug 31 2015 |
628 |
229.62 |
| Aug 24 2015 |
626 |
229.62 |
| Aug 17 2015 |
626 |
229.62 |
| Aug 10 2015 |
630 |
229.62 |
| Aug 03 2015 |
630 |
229.62 |
| Jul 27 2015 |
630 |
229.62 |
| Jul 20 2015 |
630 |
229.62 |
| Jul 13 2015 |
630 |
229.62 |
| Jul 06 2015 |
630 |
229.62 |
| Jun 29 2015 |
630 |
229.62 |
| Jun 22 2015 |
630 |
229.62 |
| Jun 15 2015 |
630 |
229.62 |
| Jun 08 2015 |
642 |
229.62 |
| Jun 01 2015 |
642 |
229.62 |
| May 25 2015 |
642 |
229.62 |
| May 18 2015 |
642 |
229.62 |
| May 11 2015 |
642 |
229.62 |
| May 04 2015 |
642 |
229.62 |
| Apr 27 2015 |
642 |
229.62 |
| Apr 20 2015 |
642 |
229.62 |
| Apr 13 2015 |
642 |
229.62 |
| Apr 06 2015 |
643 |
229.62 |
| Mar 30 2015 |
643 |
229.62 |
| Mar 23 2015 |
645 |
229.62 |
| Mar 16 2015 |
645 |
229.62 |
| Mar 09 2015 |
645 |
229.62 |
| Mar 02 2015 |
645 |
229.62 |
| Feb 23 2015 |
633 |
229.62 |
| Feb 16 2015 |
634 |
229.62 |
| Feb 09 2015 |
641 |
229.62 |
| Feb 02 2015 |
638 |
229.62 |
| Jan 26 2015 |
638 |
229.62 |
| Jan 19 2015 |
637 |
229.62 |
| Jan 12 2015 |
474 |
219.77 |
| Jan 05 2015 |
471 |
218.73 |
| Dec 29 2014 |
456 |
218.73 |
| Dec 22 2014 |
460 |
218.73 |
| Dec 15 2014 |
436 |
218.73 |
| Dec 08 2014 |
440 |
218.73 |
| Dec 01 2014 |
457 |
218.73 |
| Nov 24 2014 |
521 |
222.7 |
| Nov 17 2014 |
513 |
222.7 |
| Nov 10 2014 |
526 |
222.63 |
| Nov 03 2014 |
541 |
224.98 |
| Oct 27 2014 |
557 |
225.62 |
| Oct 20 2014 |
573 |
225.62 |
| Oct 13 2014 |
551 |
225.62 |
| Oct 06 2014 |
512 |
223.37 |
| Sep 29 2014 |
515 |
223.37 |
| Sep 22 2014 |
575 |
226.73 |
| Sep 15 2014 |
568 |
226.73 |
| Sep 08 2014 |
576 |
226.73 |
| Sep 01 2014 |
578 |
226.73 |
| Aug 25 2014 |
580 |
226.73 |
| Aug 18 2014 |
580 |
226.73 |
| Aug 11 2014 |
580 |
226.73 |
| Aug 04 2014 |
580 |
226.73 |
| Jul 28 2014 |
580 |
226.73 |
| Jul 21 2014 |
582 |
226.73 |
| Jul 14 2014 |
582 |
226.73 |
| Jul 07 2014 |
582 |
226.73 |
| Jun 30 2014 |
582 |
226.73 |
| Jun 23 2014 |
582 |
226.73 |
| Jun 16 2014 |
582 |
226.73 |
| Jun 09 2014 |
582 |
226.73 |
| Jun 02 2014 |
582 |
226.73 |
| May 26 2014 |
582 |
226.73 |
| May 19 2014 |
582 |
226.73 |
| May 12 2014 |
582 |
226.73 |
| May 05 2014 |
582 |
226.73 |
| Apr 28 2014 |
582 |
226.73 |
| Apr 21 2014 |
582 |
226.73 |
| Apr 14 2014 |
583 |
226.73 |
| Apr 07 2014 |
583 |
226.73 |
| Mar 31 2014 |
583 |
226.73 |
| Mar 24 2014 |
583 |
226.73 |
| Mar 17 2014 |
583 |
226.73 |
| Mar 10 2014 |
583 |
226.73 |
| Mar 03 2014 |
583 |
226.73 |
| Feb 24 2014 |
583 |
226.73 |
| Feb 17 2014 |
583 |
226.73 |
| Feb 10 2014 |
583 |
226.73 |
| Feb 03 2014 |
582 |
226.73 |
| Jan 27 2014 |
590 |
226.73 |
| Jan 20 2014 |
586 |
226.73 |
| Jan 13 2014 |
547 |
226.05 |
| Jan 06 2014 |
540 |
226.05 |
| Dec 30 2013 |
561 |
226.05 |
| Dec 23 2013 |
490 |
226.05 |
| Dec 16 2013 |
487 |
226.05 |
| Dec 09 2013 |
480 |
226.05 |
| Dec 02 2013 |
509 |
226.39 |
| Nov 25 2013 |
679 |
237.22 |
| Nov 18 2013 |
703 |
237.22 |
| Nov 11 2013 |
1165 |
258.2 |
| Nov 04 2013 |
1188 |
258.2 |
| Oct 28 2013 |
1884 |
284.14 |
| Oct 21 2013 |
1757 |
281.26 |
| Oct 14 2013 |
1584 |
275.07 |
| Oct 07 2013 |
1202 |
260.92 |
| Sep 30 2013 |
1218 |
260.92 |
| Sep 23 2013 |
1031 |
252.56 |
| Sep 16 2013 |
1049 |
252.39 |
| Sep 09 2013 |
1050 |
252.39 |
| Sep 02 2013 |
1057 |
252.39 |
| Aug 26 2013 |
1052 |
252.39 |
| Aug 19 2013 |
1054 |
252.39 |
| Aug 12 2013 |
1054 |
252.39 |
| Aug 05 2013 |
1054 |
252.39 |
| Jul 29 2013 |
1054 |
252.39 |
| Jul 22 2013 |
1054 |
252.39 |
| Jul 15 2013 |
1054 |
252.39 |
| Jul 08 2013 |
1054 |
252.39 |
| Jul 01 2013 |
1054 |
252.39 |
| Jun 24 2013 |
1054 |
252.39 |
| Jun 17 2013 |
1054 |
252.39 |
| Jun 10 2013 |
1054 |
252.39 |
| Jun 03 2013 |
1054 |
252.39 |
| May 27 2013 |
1054 |
252.39 |
| May 20 2013 |
1054 |
252.39 |
| May 13 2013 |
1054 |
252.39 |
| May 06 2013 |
1054 |
252.39 |
| Apr 29 2013 |
1054 |
252.39 |
| Apr 22 2013 |
1054 |
252.39 |
| Apr 15 2013 |
1056 |
252.39 |
| Apr 08 2013 |
1056 |
252.39 |
| Apr 01 2013 |
1056 |
252.39 |
| Mar 25 2013 |
1058 |
252.39 |
| Mar 18 2013 |
1058 |
252.39 |
| Mar 11 2013 |
1058 |
252.39 |
| Mar 04 2013 |
1058 |
252.39 |
| Feb 25 2013 |
1058 |
252.39 |
| Feb 18 2013 |
1063 |
252.39 |
| Feb 11 2013 |
1072 |
252.39 |
| Feb 04 2013 |
1065 |
252.39 |
| Jan 28 2013 |
1077 |
252.39 |
| Jan 21 2013 |
1081 |
252.39 |
| Jan 14 2013 |
1097 |
252.39 |
| Jan 07 2013 |
1089 |
252.39 |
| Dec 31 2012 |
1090 |
252.39 |
| Dec 24 2012 |
1095 |
252.39 |
| Dec 17 2012 |
1108 |
252.39 |
| Dec 10 2012 |
1054 |
250.28 |
| Dec 03 2012 |
1094 |
251.76 |
| Nov 26 2012 |
1052 |
251.76 |
| Nov 19 2012 |
1250 |
259.34 |
| Nov 12 2012 |
1644 |
275.33 |
| Nov 05 2012 |
1669 |
275.33 |
| Oct 29 2012 |
2448 |
299.11 |
| Oct 22 2012 |
2468 |
299.11 |
| Oct 15 2012 |
2971 |
313.26 |
| Oct 02 2012 |
3437 |
323.71 |
| Sep 26 2012 |
4745 |
349.26 |
| Sep 20 2012 |
5011 |
355.05 |
| Sep 13 2012 |
5570 |
365.55 |
| Jan 19 2012 |
6205 |
385.48 |
| Dec 29 2011 |
6165 |
385.81 |
| Dec 13 2011 |
6076 |
385.8 |
| Dec 09 2011 |
6075 |
385.8 |
| Dec 01 2011 |
6785 |
396.66 |
| Nov 25 2011 |
7486 |
405.77 |
| Nov 17 2011 |
7667 |
409.41 |
| Nov 10 2011 |
9562 |
431.17 |
| Nov 04 2011 |
11548 |
454.86 |
| Oct 28 2011 |
11459 |
455.02 |
| Oct 21 2011 |
13360 |
475.18 |
| Oct 14 2011 |
13265 |
475.4 |
| Oct 07 2011 |
14344 |
492.06 |
| Sep 30 2011 |
16504 |
520.17 |
| Sep 27 2011 |
16107 |
520.19 |
| Sep 23 2011 |
16002 |
520.2 |
| Sep 16 2011 |
15452 |
520.22 |
| Sep 09 2011 |
15048 |
520.24 |
| Jan 13 2011 |
14850 |
520.6 |
| Dec 28 2010 |
15067 |
520.61 |
| Dec 14 2010 |
14930 |
520.62 |
| Dec 03 2010 |
16069 |
535.71 |
| Nov 26 2010 |
17025 |
549.88 |
| Nov 19 2010 |
16960 |
549.88 |
| Nov 12 2010 |
16835 |
552.68 |
| Nov 04 2010 |
17771 |
564.62 |
| Oct 28 2010 |
17839 |
574.16 |
| Oct 22 2010 |
18430 |
586.21 |
| Oct 14 2010 |
18474 |
591.52 |
| Oct 05 2010 |
17503 |
598.59 |
| Sep 29 2010 |
18317 |
603.53 |
| Sep 24 2010 |
17548 |
603.53 |
| Sep 17 2010 |
16674 |
601.82 |
| Sep 10 2010 |
16313 |
601.82 |
| Aug 15 2010 |
13422 |
602.69 |
| Jan 29 2010 |
16273 |
601.82 |
| Jan 15 2010 |
16218 |
601.82 |
| Jan 08 2010 |
16071 |
601.82 |
| Dec 18 2009 |
15583 |
601.82 |
| Dec 09 2009 |
15383 |
601.82 |
| Dec 04 2009 |
14907 |
600.58 |
| Nov 27 2009 |
14668 |
599.32 |
| Nov 20 2009 |
14154 |
599.32 |
| Nov 13 2009 |
13426 |
599.32 |
| Nov 06 2009 |
13299 |
600.74 |
| Oct 30 2009 |
17655 |
643.88 |
| Oct 23 2009 |
17112 |
643.88 |
| Oct 16 2009 |
16789 |
643.88 |
| Oct 09 2009 |
17790 |
704.92 |
| Oct 02 2009 |
16924 |
704.92 |
| Sep 25 2009 |
15971 |
704.92 |
| Sep 18 2009 |
15594 |
704.92 |
| Sep 11 2009 |
15437 |
704.92 |
| Jan 30 2009 |
15213 |
704.92 |
| Jan 09 2009 |
13828 |
704.92 |
| Dec 18 2008 |
13580 |
704.92 |
| Dec 12 2008 |
13218 |
682.29 |
| Dec 05 2008 |
13552 |
708.37 |
| Nov 28 2008 |
13109 |
708.37 |
| Nov 21 2008 |
13075 |
716.73 |
| Nov 14 2008 |
12671 |
716.73 |
| Nov 07 2008 |
12482 |
716.73 |
| Oct 31 2008 |
11749 |
731.24 |
| Oct 24 2008 |
11269 |
731.24 |
| Oct 17 2008 |
10161 |
731.24 |
| Oct 10 2008 |
9606 |
707.74 |
| Oct 03 2008 |
8771 |
707.74 |
| Sep 26 2008 |
8165 |
707.74 |
| Sep 19 2008 |
8013 |
707.74 |
| Feb 01 2008 |
7613 |
707.74 |
| Dec 12 2007 |
7430 |
707.74 |
| Dec 07 2007 |
7435 |
720.38 |
| Nov 30 2007 |
7308 |
720.38 |
| Nov 23 2007 |
7104 |
690.62 |
| Nov 16 2007 |
7279 |
690.62 |
| Nov 09 2007 |
7122 |
690.62 |
