| Oct 12 2023 |
2838 |
391.32 |
| Oct 05 2023 |
2797 |
392.49 |
| Sep 28 2023 |
2688 |
392.49 |
| Sep 21 2023 |
2643 |
392.49 |
| Sep 14 2023 |
2578 |
392.49 |
| Sep 07 2023 |
2508 |
392.49 |
| Aug 31 2023 |
2475 |
392.49 |
| Aug 24 2023 |
2430 |
392.49 |
| Aug 17 2023 |
2454 |
392.49 |
| Aug 10 2023 |
2457 |
392.49 |
| Aug 03 2023 |
2455 |
392.49 |
| Jul 27 2023 |
2443 |
392.49 |
| Jul 20 2023 |
2469 |
392.49 |
| Jul 13 2023 |
2469 |
392.49 |
| Jul 06 2023 |
2461 |
392.49 |
| Jun 29 2023 |
2450 |
392.49 |
| Jun 22 2023 |
2450 |
392.49 |
| Jun 15 2023 |
2450 |
392.49 |
| Jun 08 2023 |
2455 |
392.49 |
| Jun 01 2023 |
2433 |
392.49 |
| May 25 2023 |
2408 |
392.49 |
| May 18 2023 |
2408 |
392.49 |
| May 11 2023 |
2408 |
392.49 |
| May 04 2023 |
2401 |
392.49 |
| Apr 27 2023 |
2401 |
392.49 |
| Apr 20 2023 |
2401 |
392.49 |
| Apr 13 2023 |
2401 |
392.49 |
| Apr 06 2023 |
2403 |
392.49 |
| Mar 30 2023 |
2432 |
392.49 |
| Mar 23 2023 |
2432 |
392.49 |
| Mar 16 2023 |
2432 |
392.49 |
| Mar 09 2023 |
2432 |
392.49 |
| Mar 02 2023 |
2402 |
392.49 |
| Feb 23 2023 |
2403 |
392.49 |
| Feb 16 2023 |
2413 |
392.49 |
| Feb 09 2023 |
2426 |
392.49 |
| Feb 02 2023 |
2443 |
392.49 |
| Jan 26 2023 |
2439 |
392.49 |
| Jan 19 2023 |
2459 |
392.49 |
| Jan 12 2023 |
2381 |
392.49 |
| Jan 05 2023 |
2732 |
392.49 |
| Dec 29 2022 |
2730 |
392.49 |
| Dec 22 2022 |
3310 |
392.49 |
| Dec 15 2022 |
3253 |
392.49 |
| Dec 08 2022 |
3267 |
392.49 |
| Dec 01 2022 |
3251 |
392.49 |
| Nov 24 2022 |
3249 |
392.49 |
| Nov 17 2022 |
3237 |
392.49 |
| Nov 10 2022 |
3226 |
392.49 |
| Nov 03 2022 |
3162 |
392.49 |
| Oct 27 2022 |
3066 |
392.49 |
| Oct 20 2022 |
3110 |
392.49 |
| Oct 13 2022 |
3109 |
393.67 |
| Dec 02 2021 |
4566 |
431.38 |
| Nov 25 2021 |
4606 |
431.38 |
| Nov 18 2021 |
5042 |
437.16 |
| Nov 11 2021 |
5162 |
437.16 |
| Nov 04 2021 |
5713 |
419.66 |
| Oct 28 2021 |
5911 |
419.66 |
| Oct 21 2021 |
5801 |
416.65 |
| Oct 14 2021 |
5875 |
416.65 |
| Oct 07 2021 |
6023 |
422.86 |
| Sep 30 2021 |
6109 |
422.86 |
| Sep 23 2021 |
6243 |
422.86 |
| Sep 16 2021 |
6373 |
422.86 |
| Sep 09 2021 |
6471 |
422.86 |
| Sep 02 2021 |
6584 |
422.86 |
| Aug 26 2021 |
6599 |
422.86 |
| Aug 19 2021 |
6609 |
422.86 |
| Aug 12 2021 |
6625 |
422.86 |
| Aug 05 2021 |
6638 |
422.86 |
| Jul 29 2021 |
6642 |
422.86 |
| Jun 03 2021 |
8162 |
422.86 |
| Dec 04 2020 |
5724 |
431.38 |
| Nov 27 2020 |
5692 |
431.38 |
| Nov 20 2020 |
6900 |
437.16 |
| Nov 13 2020 |
7548 |
437.16 |
| Nov 06 2020 |
7191 |
419.66 |
| Oct 30 2020 |
7690 |
419.66 |
| Oct 23 2020 |
8062 |
416.65 |
| Oct 16 2020 |
8456 |
416.65 |
| Oct 09 2020 |
9267 |
422.86 |
| Oct 02 2020 |
9599 |
422.86 |
| Sep 25 2020 |
9784 |
422.86 |
| Sep 18 2020 |
10064 |
422.86 |
| Sep 11 2020 |
10231 |
422.86 |
| Sep 04 2020 |
10389 |
422.86 |
| Aug 28 2020 |
10464 |
422.86 |
| Aug 21 2020 |
10504 |
422.86 |
| Aug 14 2020 |
10513 |
422.86 |
| Aug 07 2020 |
10608 |
422.86 |
| Jul 31 2020 |
10654 |
422.86 |
| Jul 24 2020 |
10654 |
422.86 |
| Jul 17 2020 |
10670 |
422.86 |
| Jul 10 2020 |
10696 |
422.86 |
| Jul 03 2020 |
10738 |
422.86 |
| Jun 26 2020 |
10738 |
422.86 |
| Jun 19 2020 |
10738 |
422.86 |
| Jun 12 2020 |
10744 |
422.86 |
| Jun 05 2020 |
10762 |
422.86 |
| May 29 2020 |
10774 |
422.86 |
| May 22 2020 |
10812 |
422.86 |
| May 15 2020 |
10812 |
422.86 |
| May 08 2020 |
10821 |
422.86 |
| May 01 2020 |
10826 |
422.86 |
| Apr 24 2020 |
10861 |
422.86 |
| Apr 17 2020 |
10861 |
422.86 |
| Apr 10 2020 |
10861 |
422.86 |
| Apr 03 2020 |
10861 |
422.86 |
| Mar 27 2020 |
10861 |
422.86 |
| Mar 20 2020 |
10870 |
422.86 |
| Mar 13 2020 |
10870 |
422.86 |
| Mar 06 2020 |
10870 |
422.86 |
| Feb 28 2020 |
10857 |
422.86 |
| Feb 21 2020 |
10901 |
422.86 |
| Feb 14 2020 |
10904 |
422.86 |
| Feb 07 2020 |
10925 |
422.86 |
| Jan 31 2020 |
10945 |
422.86 |
| Jan 24 2020 |
10610 |
422.86 |
| Jan 17 2020 |
10640 |
422.86 |
| Jan 10 2020 |
11195 |
422.86 |
| Jan 03 2020 |
11109 |
422.86 |
| Dec 27 2019 |
11119 |
422.86 |
| Dec 20 2019 |
11132 |
422.86 |
| Dec 13 2019 |
11185 |
422.86 |
| Dec 06 2019 |
12115 |
435.41 |
| Nov 29 2019 |
12374 |
435.41 |
| Nov 22 2019 |
16952 |
483.34 |
| Nov 15 2019 |
17115 |
483.34 |
| Nov 08 2019 |
19633 |
508.01 |
| Nov 01 2019 |
19738 |
508.01 |
| Oct 25 2019 |
22776 |
541.48 |
| Oct 18 2019 |
22269 |
541.48 |
| Oct 11 2019 |
26260 |
588.36 |
| Oct 04 2019 |
18445 |
494.11 |
| Sep 27 2019 |
18405 |
494.11 |
