| Dec 07 2023 |
2788 |
386.87 |
| Nov 30 2023 |
2864 |
386.87 |
| Nov 23 2023 |
2857 |
386.87 |
| Nov 16 2023 |
3214 |
396.91 |
| Nov 09 2023 |
4071 |
397.15 |
| Nov 02 2023 |
3168 |
367.7 |
| Oct 26 2023 |
2949 |
361.6 |
| Oct 19 2023 |
2972 |
361.6 |
| Oct 12 2023 |
2714 |
353.8 |
| Oct 05 2023 |
2543 |
346.54 |
| Sep 28 2023 |
2492 |
345.36 |
| Sep 21 2023 |
2495 |
345.36 |
| Sep 14 2023 |
2513 |
345.36 |
| Sep 07 2023 |
2508 |
345.36 |
| Aug 31 2023 |
2514 |
345.36 |
| Aug 24 2023 |
2514 |
345.36 |
| Aug 17 2023 |
2508 |
345.36 |
| Aug 10 2023 |
2508 |
345.36 |
| Aug 03 2023 |
2514 |
345.36 |
| Jul 27 2023 |
2510 |
345.36 |
| Jul 20 2023 |
2472 |
345.36 |
| Jul 13 2023 |
2472 |
345.36 |
| Jul 06 2023 |
2465 |
345.36 |
| Jun 29 2023 |
2467 |
345.36 |
| Jun 22 2023 |
2467 |
345.36 |
| Jun 15 2023 |
2467 |
345.36 |
| Jun 08 2023 |
2470 |
345.36 |
| Jun 01 2023 |
2465 |
345.36 |
| May 25 2023 |
2460 |
345.36 |
| May 18 2023 |
2460 |
345.36 |
| May 11 2023 |
2460 |
345.36 |
| May 04 2023 |
2460 |
345.36 |
| Apr 27 2023 |
2462 |
345.36 |
| Apr 20 2023 |
2462 |
345.36 |
| Apr 13 2023 |
2462 |
345.36 |
| Apr 06 2023 |
2466 |
345.36 |
| Mar 30 2023 |
2466 |
345.36 |
| Mar 23 2023 |
2466 |
345.36 |
| Mar 16 2023 |
2466 |
345.36 |
| Mar 09 2023 |
2466 |
345.36 |
| Mar 02 2023 |
2466 |
345.36 |
| Feb 23 2023 |
2467 |
345.36 |
| Feb 16 2023 |
2472 |
345.36 |
| Feb 09 2023 |
2476 |
345.36 |
| Feb 02 2023 |
2481 |
345.36 |
| Jan 26 2023 |
2477 |
345.36 |
| Jan 19 2023 |
2465 |
345.36 |
| Jan 12 2023 |
2424 |
345.36 |
| Jan 05 2023 |
2451 |
345.36 |
| Dec 29 2022 |
2450 |
345.36 |
| Dec 22 2022 |
3750 |
345.36 |
| Dec 15 2022 |
3734 |
345.36 |
| Dec 08 2022 |
3717 |
345.36 |
| Dec 01 2022 |
3679 |
345.36 |
| Nov 24 2022 |
3686 |
345.36 |
| Nov 17 2022 |
3619 |
345.36 |
| Nov 10 2022 |
3298 |
339.26 |
| Nov 03 2022 |
3743 |
354.61 |
| Oct 27 2022 |
3430 |
354.61 |
| Oct 20 2022 |
3350 |
354.61 |
| Oct 13 2022 |
3865 |
370.84 |
| Oct 06 2022 |
3753 |
370.84 |
| Sep 29 2022 |
3832 |
375.63 |
| Sep 22 2022 |
4023 |
381.69 |
| Sep 15 2022 |
3957 |
381.69 |
| Sep 08 2022 |
3956 |
381.69 |
| Sep 01 2022 |
3957 |
381.69 |
| Aug 25 2022 |
3952 |
381.69 |
| Aug 18 2022 |
3951 |
381.69 |
| Aug 11 2022 |
3958 |
381.69 |
| Aug 04 2022 |
3944 |
381.69 |
| Jul 28 2022 |
3944 |
381.69 |
| Jul 21 2022 |
3944 |
381.69 |
| Jul 14 2022 |
3944 |
381.69 |
| Jul 07 2022 |
3944 |
381.69 |
| Jun 30 2022 |
3944 |
381.69 |
| Jun 23 2022 |
3931 |
381.69 |
| Jun 16 2022 |
3931 |
381.69 |
| Jun 09 2022 |
3933 |
381.69 |
| Jun 02 2022 |
3933 |
381.69 |
| May 26 2022 |
3933 |
381.69 |
| May 19 2022 |
3933 |
381.69 |
| May 12 2022 |
3933 |
381.69 |
| May 05 2022 |
3933 |
381.69 |
| Apr 28 2022 |
3929 |
381.69 |
| Apr 21 2022 |
3929 |
381.69 |
| Apr 14 2022 |
3929 |
381.69 |
| Apr 07 2022 |
3929 |
381.69 |
| Mar 31 2022 |
3929 |
381.69 |
| Mar 24 2022 |
3929 |
381.69 |
| Mar 17 2022 |
3925 |
381.69 |
| Mar 10 2022 |
3925 |
381.69 |
| Mar 03 2022 |
3925 |
381.69 |
| Feb 24 2022 |
3914 |
381.69 |
| Feb 17 2022 |
3919 |
381.69 |
| Feb 10 2022 |
3930 |
381.69 |
| Feb 03 2022 |
3938 |
381.69 |
| Jan 27 2022 |
3942 |
381.69 |
| Jan 20 2022 |
3839 |
381.69 |
| Jan 13 2022 |
3870 |
381.69 |
| Jan 06 2022 |
4001 |
381.69 |
| Dec 30 2021 |
4022 |
381.69 |
| Dec 23 2021 |
4037 |
381.69 |
| Dec 16 2021 |
4046 |
381.69 |
| Dec 09 2021 |
4055 |
380.92 |
| Dec 02 2021 |
3935 |
375.84 |
| Nov 25 2021 |
4348 |
386.19 |
| Nov 18 2021 |
4368 |
386.19 |
| Nov 11 2021 |
4919 |
401.16 |
| Nov 04 2021 |
5026 |
401.16 |
| Oct 28 2021 |
5234 |
401.2 |
| Oct 21 2021 |
5238 |
401.2 |
| Oct 14 2021 |
5932 |
418.35 |
| Oct 07 2021 |
6226 |
428.82 |
| Sep 30 2021 |
6333 |
428.82 |
| Sep 23 2021 |
6463 |
428.82 |
| Sep 16 2021 |
6410 |
423.61 |
| Sep 09 2021 |
6503 |
423.61 |
| Sep 02 2021 |
6617 |
423.61 |
| Aug 26 2021 |
6634 |
423.61 |
| Aug 19 2021 |
6644 |
423.61 |
| Aug 12 2021 |
6660 |
423.61 |
| Aug 05 2021 |
6673 |
423.61 |
| Jul 29 2021 |
6677 |
423.61 |
| Jun 03 2021 |
6665 |
423.61 |
| Dec 11 2020 |
3984 |
403.7 |
| Dec 04 2020 |
4403 |
390.99 |
| Nov 27 2020 |
4360 |
391.28 |
| Nov 20 2020 |
6022 |
416.33 |
| Nov 13 2020 |
6556 |
416.33 |
| Nov 06 2020 |
7028 |
416.33 |
| Oct 30 2020 |
8249 |
428.82 |
| Oct 23 2020 |
8825 |
428.82 |
| Oct 16 2020 |
9250 |
428.82 |
| Oct 09 2020 |
9672 |
428.82 |
| Oct 02 2020 |
10005 |
428.82 |
| Sep 25 2020 |
10211 |
428.82 |
| Sep 18 2020 |
10120 |
423.61 |
| Sep 11 2020 |
10286 |
423.61 |
| Sep 04 2020 |
10442 |
423.61 |
| Aug 28 2020 |
10521 |
423.61 |
| Aug 21 2020 |
10562 |
423.61 |
| Aug 14 2020 |
10571 |
423.61 |
| Aug 07 2020 |
10668 |
423.61 |
| Jul 31 2020 |
10714 |
423.61 |
| Jul 24 2020 |
10714 |
423.61 |
| Jul 17 2020 |
10728 |
423.61 |
| Jul 10 2020 |
10755 |
423.61 |
| Jul 03 2020 |
10798 |
423.61 |
| Jun 26 2020 |
10798 |
423.61 |
| Jun 19 2020 |
10798 |
423.61 |
| Jun 12 2020 |
10804 |
423.61 |
| Jun 05 2020 |
10821 |
423.61 |
| May 29 2020 |
10832 |
423.61 |
| May 22 2020 |
10870 |
423.61 |
| May 15 2020 |
10870 |
423.61 |
| May 08 2020 |
10879 |
423.61 |
| May 01 2020 |
10885 |
423.61 |
| Apr 24 2020 |
10920 |
423.61 |
| Apr 17 2020 |
10920 |
423.61 |
| Apr 10 2020 |
10920 |
423.61 |
| Apr 03 2020 |
10920 |
423.61 |
| Mar 27 2020 |
10920 |
423.61 |
| Mar 20 2020 |
10929 |
423.61 |
| Mar 13 2020 |
10929 |
423.61 |
| Mar 06 2020 |
10929 |
423.61 |
| Feb 28 2020 |
10915 |
423.61 |
| Feb 21 2020 |
10960 |
423.61 |
| Feb 14 2020 |
10963 |
423.61 |
| Feb 07 2020 |
10984 |
423.61 |
| Jan 31 2020 |
11004 |
423.61 |
| Jan 24 2020 |
10672 |
423.61 |
| Jan 17 2020 |
10703 |
423.61 |
| Jan 10 2020 |
11258 |
423.61 |
| Jan 03 2020 |
11172 |
423.61 |
| Dec 27 2019 |
11180 |
423.61 |
| Dec 20 2019 |
11193 |
423.61 |
| Dec 13 2019 |
12750 |
441.16 |
| Dec 06 2019 |
14055 |
456.88 |
| Nov 29 2019 |
16400 |
478.56 |
| Nov 22 2019 |
15883 |
472.1 |
| Nov 15 2019 |
16022 |
472.1 |
| Nov 08 2019 |
16237 |
472.1 |
| Nov 01 2019 |
15667 |
465.42 |
| Oct 25 2019 |
15656 |
465.42 |
| Oct 18 2019 |
15333 |
465.42 |
| Oct 11 2019 |
15523 |
465.42 |
| Oct 04 2019 |
15618 |
465.42 |
| Sep 27 2019 |
15598 |
465.42 |
