| Apr 18 2024 |
196 |
365.63 |
| Apr 11 2024 |
196 |
365.63 |
| Apr 04 2024 |
196 |
365.63 |
| Mar 28 2024 |
196 |
365.63 |
| Mar 21 2024 |
196 |
365.63 |
| Mar 14 2024 |
196 |
365.63 |
| Mar 07 2024 |
196 |
365.63 |
| Feb 29 2024 |
196 |
365.63 |
| Feb 22 2024 |
196 |
365.63 |
| Feb 15 2024 |
197 |
365.63 |
| Feb 08 2024 |
197 |
365.63 |
| Feb 01 2024 |
198 |
365.63 |
| Jan 25 2024 |
195 |
365.63 |
| Jan 18 2024 |
196 |
365.63 |
| Jan 11 2024 |
194 |
365.63 |
| Jan 04 2024 |
199 |
365.63 |
| Dec 28 2023 |
199 |
365.63 |
| Dec 21 2023 |
201 |
365.63 |
| Dec 14 2023 |
200 |
365.63 |
| Dec 07 2023 |
197 |
365.63 |
| Nov 30 2023 |
204 |
365.63 |
| Nov 23 2023 |
218 |
373.19 |
| Nov 16 2023 |
227 |
373.19 |
| Nov 09 2023 |
216 |
369.55 |
| Nov 02 2023 |
218 |
369.55 |
| Oct 26 2023 |
178 |
357.96 |
| Oct 19 2023 |
172 |
357.96 |
| Oct 12 2023 |
195 |
366.3 |
| Oct 05 2023 |
193 |
365.88 |
| Sep 28 2023 |
188 |
365.88 |
| Sep 21 2023 |
146 |
349.52 |
| Sep 14 2023 |
147 |
349.52 |
| Sep 07 2023 |
125 |
340.25 |
| Aug 31 2023 |
125 |
340.25 |
| Aug 24 2023 |
125 |
340.25 |
| Aug 17 2023 |
125 |
340.25 |
| Aug 10 2023 |
125 |
340.25 |
| Aug 03 2023 |
125 |
340.25 |
| Jul 27 2023 |
125 |
340.25 |
| Jul 20 2023 |
125 |
340.25 |
| Jul 13 2023 |
125 |
340.25 |
| Jul 06 2023 |
125 |
340.25 |
| Jun 29 2023 |
125 |
340.25 |
| Jun 22 2023 |
125 |
340.25 |
| Jun 15 2023 |
125 |
340.25 |
| Jun 08 2023 |
125 |
340.25 |
| Jun 01 2023 |
125 |
340.25 |
| May 25 2023 |
125 |
340.25 |
| May 18 2023 |
125 |
340.25 |
| May 11 2023 |
125 |
340.25 |
| May 04 2023 |
125 |
340.25 |
| Apr 27 2023 |
125 |
340.25 |
| Apr 20 2023 |
125 |
340.25 |
| Apr 13 2023 |
125 |
340.25 |
| Apr 06 2023 |
125 |
340.25 |
| Mar 30 2023 |
124 |
340.25 |
| Mar 23 2023 |
124 |
340.25 |
| Mar 16 2023 |
124 |
340.25 |
| Mar 09 2023 |
124 |
340.25 |
| Mar 02 2023 |
124 |
340.25 |
| Feb 23 2023 |
124 |
340.25 |
| Feb 16 2023 |
123 |
340.25 |
| Feb 09 2023 |
123 |
340.25 |
| Feb 02 2023 |
123 |
340.25 |
| Jan 26 2023 |
119 |
340.25 |
| Jan 19 2023 |
119 |
340.25 |
| Jan 12 2023 |
116 |
340.25 |
| Jan 05 2023 |
124 |
340.25 |
| Dec 29 2022 |
127 |
340.25 |
| Dec 22 2022 |
170 |
340.25 |
| Dec 15 2022 |
171 |
340.25 |
| Dec 08 2022 |
164 |
340.25 |
| Dec 01 2022 |
162 |
340.25 |
| Nov 24 2022 |
162 |
340.25 |
| Nov 17 2022 |
180 |
347.05 |
| Nov 10 2022 |
198 |
350.86 |
| Nov 03 2022 |
152 |
339.37 |
| Oct 27 2022 |
148 |
339.37 |
| Oct 20 2022 |
158 |
342.14 |
| Oct 13 2022 |
177 |
348.86 |
| Oct 06 2022 |
177 |
349.2 |
| Sep 29 2022 |
176 |
349.2 |
| Sep 22 2022 |
178 |
349.2 |
| Sep 15 2022 |
179 |
349.2 |
| Sep 08 2022 |
181 |
350.08 |
| Sep 01 2022 |
182 |
350.08 |
| Aug 25 2022 |
181 |
350.08 |
| Aug 18 2022 |
181 |
350.08 |
| Aug 11 2022 |
181 |
350.08 |
| Aug 04 2022 |
181 |
350.08 |
| Jul 28 2022 |
181 |
350.08 |
| Jul 21 2022 |
181 |
350.08 |
| Jul 14 2022 |
181 |
350.08 |
| Jul 07 2022 |
181 |
350.08 |
| Jun 30 2022 |
181 |
350.08 |
| Jun 23 2022 |
181 |
350.08 |
| Jun 16 2022 |
181 |
350.08 |
| Jun 09 2022 |
181 |
350.08 |
| Jun 02 2022 |
181 |
350.08 |
| May 26 2022 |
181 |
350.08 |
| May 19 2022 |
181 |
350.08 |
| May 12 2022 |
181 |
350.08 |
| May 05 2022 |
181 |
350.08 |
| Apr 28 2022 |
181 |
350.08 |
| Apr 21 2022 |
181 |
350.08 |
| Apr 14 2022 |
181 |
350.08 |
| Apr 07 2022 |
181 |
350.08 |
| Mar 31 2022 |
181 |
350.08 |
| Mar 24 2022 |
181 |
350.08 |
| Mar 17 2022 |
181 |
350.08 |
| Mar 10 2022 |
181 |
350.08 |
| Mar 03 2022 |
181 |
350.08 |
| Feb 24 2022 |
179 |
350.08 |
| Feb 17 2022 |
179 |
350.08 |
| Feb 10 2022 |
179 |
350.08 |
| Feb 03 2022 |
179 |
350.08 |
| Jan 27 2022 |
180 |
350.08 |
| Jan 20 2022 |
181 |
350.08 |
| Jan 13 2022 |
182 |
350.08 |
| Jan 06 2022 |
185 |
350.08 |
| Dec 30 2021 |
188 |
350.08 |
| Dec 23 2021 |
189 |
350.08 |
| Dec 16 2021 |
189 |
350.08 |
| Dec 09 2021 |
188 |
350.08 |
| Dec 02 2021 |
203 |
354.55 |
| Nov 25 2021 |
217 |
358.19 |
| Nov 18 2021 |
221 |
358.19 |
| Nov 11 2021 |
224 |
360.17 |
| Nov 04 2021 |
259 |
367.68 |
| Oct 28 2021 |
288 |
371.45 |
| Oct 21 2021 |
286 |
371.45 |
| Oct 14 2021 |
326 |
380.31 |
| Oct 07 2021 |
360 |
387.17 |
| Sep 30 2021 |
454 |
402.98 |
| Sep 23 2021 |
458 |
402.98 |
| Sep 16 2021 |
461 |
402.98 |
| Sep 09 2021 |
688 |
433.14 |
| Sep 02 2021 |
697 |
433.14 |
| Aug 26 2021 |
695 |
433.14 |
| Aug 19 2021 |
695 |
433.14 |
| Aug 12 2021 |
695 |
433.14 |
| Aug 05 2021 |
697 |
433.14 |
| Jul 29 2021 |
699 |
433.14 |
| Jun 03 2021 |
779 |
433.14 |
| May 21 2021 |
1923 |
360 |
| Nov 13 2020 |
11338 |
516.78 |
| Nov 06 2020 |
9637 |
464.31 |
| Oct 30 2020 |
8518 |
433.14 |
| Oct 23 2020 |
9112 |
433.14 |
| Oct 16 2020 |
9544 |
433.14 |
| Oct 09 2020 |
9964 |
433.14 |
| Oct 02 2020 |
10321 |
433.14 |
| Sep 25 2020 |
10545 |
433.14 |
| Sep 18 2020 |
10845 |
433.14 |
| Sep 11 2020 |
11036 |
433.14 |
| Sep 04 2020 |
11206 |
433.14 |
| Aug 28 2020 |
11277 |
433.14 |
| Aug 21 2020 |
11319 |
433.14 |
| Aug 14 2020 |
11330 |
433.14 |
| Aug 07 2020 |
11430 |
433.14 |
| Jul 31 2020 |
11478 |
433.14 |
| Jul 24 2020 |
11478 |
433.14 |
| Jul 17 2020 |
11497 |
433.14 |
| Jul 10 2020 |
11527 |
433.14 |
| Jul 03 2020 |
11575 |
433.14 |
| Jun 26 2020 |
11575 |
433.14 |
| Jun 19 2020 |
11575 |
433.14 |
| Jun 12 2020 |
11577 |
433.14 |
| Jun 05 2020 |
11598 |
433.14 |
| May 29 2020 |
11616 |
433.14 |
| May 22 2020 |
11652 |
433.14 |
| May 15 2020 |
11652 |
433.14 |
| May 08 2020 |
11657 |
433.14 |
| May 01 2020 |
11660 |
433.14 |
| Apr 24 2020 |
11699 |
433.14 |
| Apr 17 2020 |
11700 |
433.14 |
| Apr 10 2020 |
11700 |
433.14 |
| Apr 03 2020 |
11700 |
433.14 |
| Mar 27 2020 |
11700 |
433.14 |
| Mar 20 2020 |
11708 |
433.14 |
| Mar 13 2020 |
11708 |
433.14 |
| Mar 06 2020 |
11708 |
433.14 |
| Feb 28 2020 |
11686 |
433.14 |
| Feb 21 2020 |
11733 |
433.14 |
| Feb 14 2020 |
11739 |
433.14 |
| Feb 07 2020 |
11764 |
433.14 |
| Jan 31 2020 |
11788 |
433.14 |
| Jan 24 2020 |
11447 |
433.14 |
| Jan 17 2020 |
11479 |
433.14 |
| Jan 10 2020 |
12049 |
433.14 |
| Jan 03 2020 |
11958 |
433.14 |
| Dec 27 2019 |
11953 |
433.14 |
| Dec 20 2019 |
11971 |
433.14 |
| Dec 13 2019 |
12025 |
433.14 |
| Dec 06 2019 |
11909 |
433.14 |
| Nov 29 2019 |
12160 |
433.14 |
| Nov 22 2019 |
12230 |
433.14 |
| Nov 15 2019 |
12332 |
433.31 |
| Nov 08 2019 |
17728 |
486.92 |
| Nov 01 2019 |
20385 |
515.2 |
| Oct 25 2019 |
20436 |
515.2 |
| Oct 18 2019 |
20014 |
515.2 |
| Oct 11 2019 |
14666 |
457.39 |
| Oct 04 2019 |
15148 |
460.88 |
| Sep 27 2019 |
15136 |
460.88 |
