| Nov 02 2023 |
796 |
286.73 |
| Oct 26 2023 |
771 |
286.73 |
| Oct 19 2023 |
775 |
286.73 |
| Oct 12 2023 |
798 |
286.73 |
| Oct 05 2023 |
814 |
286.73 |
| Sep 28 2023 |
2026 |
324.7 |
| Sep 21 2023 |
2156 |
331.45 |
| Sep 14 2023 |
1948 |
320.66 |
| Sep 07 2023 |
1942 |
320.66 |
| Aug 31 2023 |
1767 |
313.17 |
| Aug 24 2023 |
1764 |
313.17 |
| Aug 17 2023 |
1760 |
313.17 |
| Aug 10 2023 |
1760 |
313.17 |
| Aug 03 2023 |
1766 |
313.17 |
| Jul 27 2023 |
1762 |
313.17 |
| Jul 20 2023 |
1734 |
313.17 |
| Jul 13 2023 |
1734 |
313.17 |
| Jul 06 2023 |
1727 |
313.17 |
| Jun 29 2023 |
1728 |
313.17 |
| Jun 22 2023 |
1728 |
313.17 |
| Jun 15 2023 |
1728 |
313.17 |
| Jun 08 2023 |
1730 |
313.17 |
| Jun 01 2023 |
1729 |
313.17 |
| May 25 2023 |
1723 |
313.17 |
| May 18 2023 |
1723 |
313.17 |
| May 11 2023 |
1723 |
313.17 |
| May 04 2023 |
1723 |
313.17 |
| Apr 27 2023 |
1725 |
313.17 |
| Apr 20 2023 |
1725 |
313.17 |
| Apr 13 2023 |
1725 |
313.17 |
| Apr 06 2023 |
1728 |
313.17 |
| Mar 30 2023 |
1728 |
313.17 |
| Mar 23 2023 |
1728 |
313.17 |
| Mar 16 2023 |
1728 |
313.17 |
| Mar 09 2023 |
1728 |
313.17 |
| Mar 02 2023 |
1728 |
313.17 |
| Feb 23 2023 |
1727 |
313.17 |
| Feb 16 2023 |
1731 |
313.17 |
| Feb 09 2023 |
1733 |
313.17 |
| Feb 02 2023 |
1738 |
313.17 |
| Jan 26 2023 |
1739 |
313.17 |
| Jan 19 2023 |
1736 |
313.17 |
| Jan 12 2023 |
1702 |
313.17 |
| Jan 05 2023 |
1713 |
313.17 |
| Dec 29 2022 |
1710 |
313.17 |
| Dec 22 2022 |
2384 |
307 |
| Dec 15 2022 |
2372 |
307 |
| Dec 08 2022 |
2366 |
307 |
| Dec 01 2022 |
2331 |
307 |
| Nov 24 2022 |
2340 |
307 |
| Nov 17 2022 |
2284 |
307 |
| Nov 10 2022 |
2241 |
307 |
| Nov 03 2022 |
2311 |
311.98 |
| Oct 27 2022 |
2128 |
311.98 |
| Oct 20 2022 |
2091 |
311.98 |
| Oct 13 2022 |
2069 |
311.98 |
| Oct 06 2022 |
2061 |
311.98 |
| Sep 29 2022 |
1954 |
308.97 |
| Sep 22 2022 |
1952 |
308.97 |
| Sep 15 2022 |
1953 |
309.93 |
| Sep 08 2022 |
1947 |
309.93 |
| Sep 01 2022 |
1886 |
307.5 |
| Aug 25 2022 |
1885 |
307.5 |
| Aug 18 2022 |
1884 |
307.5 |
| Aug 11 2022 |
1891 |
307.5 |
| Aug 04 2022 |
1882 |
307.5 |
| Jul 28 2022 |
1882 |
307.5 |
| Jul 21 2022 |
1882 |
307.5 |
| Jul 14 2022 |
1882 |
307.5 |
| Jul 07 2022 |
1882 |
307.5 |
| Jun 30 2022 |
1882 |
307.5 |
| Jun 23 2022 |
1874 |
307.5 |
| Jun 16 2022 |
1874 |
307.5 |
| Jun 09 2022 |
1876 |
307.5 |
| Jun 02 2022 |
1876 |
307.5 |
| May 26 2022 |
1876 |
307.5 |
| May 19 2022 |
1876 |
307.5 |
| May 12 2022 |
1876 |
307.5 |
| May 05 2022 |
1876 |
307.5 |
| Apr 28 2022 |
1873 |
307.5 |
| Apr 21 2022 |
1873 |
307.5 |
| Apr 14 2022 |
1873 |
307.5 |
| Apr 07 2022 |
1873 |
307.5 |
| Mar 31 2022 |
1873 |
307.5 |
| Mar 24 2022 |
1873 |
307.5 |
| Mar 17 2022 |
1871 |
307.5 |
| Mar 10 2022 |
1871 |
307.5 |
| Mar 03 2022 |
1871 |
307.5 |
| Feb 24 2022 |
1862 |
307.5 |
| Feb 17 2022 |
1865 |
307.5 |
| Feb 10 2022 |
1872 |
307.5 |
| Feb 03 2022 |
1878 |
307.5 |
| Jan 27 2022 |
1882 |
307.5 |
| Jan 20 2022 |
1802 |
307.5 |
| Jan 13 2022 |
1825 |
307.5 |
| Jan 06 2022 |
1916 |
307.5 |
| Dec 30 2021 |
1931 |
307.5 |
| Dec 23 2021 |
1948 |
307.5 |
| Dec 16 2021 |
1954 |
307.5 |
| Dec 09 2021 |
1942 |
307.5 |
| Dec 02 2021 |
2000 |
307.5 |
| Nov 25 2021 |
2027 |
307.5 |
| Nov 18 2021 |
2119 |
310.9 |
| Nov 11 2021 |
2168 |
314.06 |
| Nov 04 2021 |
2192 |
314.06 |
| Oct 28 2021 |
2416 |
319.41 |
| Oct 21 2021 |
2446 |
319.41 |
| Oct 14 2021 |
2469 |
319.41 |
| Oct 07 2021 |
2447 |
319.41 |
| Sep 30 2021 |
2570 |
323.17 |
| Sep 23 2021 |
3111 |
339.22 |
| Sep 16 2021 |
3259 |
341.85 |
| Sep 09 2021 |
3295 |
341.85 |
| Sep 02 2021 |
3812 |
355.2 |
| Aug 26 2021 |
4030 |
360.99 |
| Aug 19 2021 |
4035 |
360.99 |
| Aug 12 2021 |
4044 |
360.99 |
| Aug 05 2021 |
4050 |
360.99 |
| Jul 29 2021 |
4057 |
360.99 |
| Jun 03 2021 |
4468 |
360.99 |
| May 21 2021 |
1939 |
360.99 |
| May 14 2021 |
1904 |
360.99 |
| May 07 2021 |
1904 |
360.99 |
| Apr 30 2021 |
1881 |
360.99 |
| Apr 23 2021 |
1881 |
360.99 |
| Apr 16 2021 |
1881 |
360.99 |
| Apr 09 2021 |
1881 |
360.99 |
| Apr 02 2021 |
1882 |
360.99 |
| Mar 26 2021 |
1882 |
360.99 |
| Mar 19 2021 |
1872 |
360.99 |
| Mar 12 2021 |
1872 |
360.99 |
| Mar 05 2021 |
1872 |
360.99 |
| Feb 26 2021 |
1872 |
360.99 |
| Feb 19 2021 |
1857 |
360.99 |
| Feb 12 2021 |
1860 |
360.99 |
| Feb 05 2021 |
1862 |
360.99 |
| Jan 29 2021 |
1909 |
360.99 |
| Jan 22 2021 |
1896 |
360.99 |
| Jan 15 2021 |
1740 |
360.99 |
| Jan 08 2021 |
2375 |
360.99 |
| Jan 01 2021 |
2352 |
360.99 |
| Dec 25 2020 |
2407 |
360.99 |
| Dec 18 2020 |
2474 |
360.99 |
| Dec 11 2020 |
2997 |
360.99 |
| Dec 04 2020 |
3519 |
360.99 |
| Nov 27 2020 |
3459 |
360.99 |
| Nov 20 2020 |
4106 |
367.28 |
| Nov 13 2020 |
4391 |
367.28 |
| Nov 06 2020 |
4795 |
369.75 |
| Oct 30 2020 |
5111 |
369.91 |
| Oct 23 2020 |
5439 |
369.91 |
| Oct 16 2020 |
6410 |
383.54 |
| Oct 09 2020 |
10185 |
436.07 |
| Oct 02 2020 |
10540 |
436.07 |
| Sep 25 2020 |
12823 |
462 |
| Sep 18 2020 |
13183 |
462 |
| Sep 11 2020 |
13405 |
462 |
| Sep 04 2020 |
15853 |
487.22 |
| Aug 28 2020 |
15986 |
487.22 |
| Aug 21 2020 |
16039 |
487.22 |
| Aug 14 2020 |
16058 |
487.22 |
| Aug 07 2020 |
16188 |
487.22 |
| Jul 31 2020 |
16258 |
487.22 |
| Jul 24 2020 |
16258 |
487.22 |
| Jul 17 2020 |
16286 |
487.22 |
| Jul 10 2020 |
16322 |
487.22 |
| Jul 03 2020 |
16390 |
487.22 |
| Jun 26 2020 |
16390 |
487.22 |
| Jun 19 2020 |
16390 |
487.22 |
| Jun 12 2020 |
16398 |
487.22 |
| Jun 05 2020 |
16425 |
487.22 |
| May 29 2020 |
16450 |
487.22 |
| May 22 2020 |
16497 |
487.22 |
| May 15 2020 |
16497 |
487.22 |
| May 08 2020 |
16505 |
487.22 |
| May 01 2020 |
16514 |
487.22 |
| Apr 24 2020 |
16566 |
487.22 |
| Apr 17 2020 |
16567 |
487.22 |
| Apr 10 2020 |
16567 |
487.22 |
| Apr 03 2020 |
16567 |
487.22 |
| Mar 27 2020 |
16567 |
487.22 |
| Mar 20 2020 |
16579 |
487.22 |
| Mar 13 2020 |
16579 |
487.22 |
| Mar 06 2020 |
16579 |
487.22 |
| Feb 28 2020 |
16553 |
487.22 |
| Feb 21 2020 |
16615 |
487.22 |
| Feb 14 2020 |
16624 |
487.22 |
| Feb 07 2020 |
16646 |
487.22 |
| Jan 31 2020 |
16666 |
487.22 |
| Jan 24 2020 |
16294 |
487.22 |
| Jan 17 2020 |
16333 |
487.22 |
| Jan 10 2020 |
17014 |
487.22 |
| Jan 03 2020 |
16896 |
487.22 |
| Dec 27 2019 |
16910 |
487.22 |
| Dec 20 2019 |
16941 |
487.22 |
| Dec 13 2019 |
17006 |
487.22 |
| Dec 06 2019 |
16856 |
487.22 |
| Nov 29 2019 |
17258 |
487.22 |
| Nov 22 2019 |
19398 |
510.53 |
| Nov 15 2019 |
21117 |
528.82 |
| Nov 08 2019 |
21424 |
528.82 |
| Nov 01 2019 |
21541 |
528.82 |
| Oct 25 2019 |
21604 |
528.82 |
| Oct 18 2019 |
21141 |
528.82 |
| Oct 11 2019 |
21463 |
528.82 |
| Oct 04 2019 |
21590 |
528.82 |
| Sep 27 2019 |
22496 |
540 |
| Sep 20 2019 |
22182 |
540 |
