Dec 22 2022 |
8200 |
516.67 |
Dec 15 2022 |
8125 |
516.67 |
Dec 08 2022 |
8157 |
516.67 |
Dec 01 2022 |
8063 |
516.67 |
Nov 24 2022 |
8054 |
516.67 |
Nov 17 2022 |
7955 |
516.67 |
Nov 10 2022 |
7936 |
516.67 |
Nov 03 2022 |
7771 |
516.67 |
Oct 27 2022 |
7480 |
516.67 |
Oct 20 2022 |
7512 |
516.67 |
Oct 13 2022 |
7472 |
516.67 |
Oct 06 2022 |
7116 |
516.67 |
Sep 29 2022 |
6890 |
516.67 |
Sep 22 2022 |
6824 |
516.67 |
Sep 15 2022 |
5325 |
470.34 |
Sep 08 2022 |
5216 |
470.34 |
Sep 01 2022 |
6879 |
468.04 |
Aug 25 2022 |
6930 |
469.86 |
Aug 18 2022 |
7012 |
473.19 |
Aug 11 2022 |
6662 |
460.73 |
Aug 04 2022 |
6641 |
460.73 |
Jul 28 2022 |
6641 |
460.73 |
Jul 21 2022 |
6641 |
460.73 |
Jul 14 2022 |
6641 |
460.73 |
Jul 07 2022 |
6641 |
460.73 |
Jun 30 2022 |
6641 |
460.73 |
Jun 23 2022 |
6620 |
460.73 |
Jun 16 2022 |
6620 |
460.73 |
Jun 09 2022 |
6630 |
460.73 |
Jun 02 2022 |
6630 |
460.73 |
May 26 2022 |
6629 |
460.73 |
May 19 2022 |
6629 |
460.73 |
May 12 2022 |
6629 |
460.73 |
May 05 2022 |
6629 |
460.73 |
Apr 28 2022 |
6620 |
460.73 |
Apr 21 2022 |
6620 |
460.73 |
Apr 14 2022 |
6620 |
460.73 |
Apr 07 2022 |
6620 |
460.73 |
Mar 31 2022 |
6620 |
460.73 |
Mar 24 2022 |
6620 |
460.73 |
Mar 17 2022 |
6614 |
460.73 |
Mar 10 2022 |
6614 |
460.73 |
Mar 03 2022 |
6614 |
460.73 |
Feb 24 2022 |
6608 |
460.73 |
Feb 17 2022 |
6615 |
460.73 |
Feb 10 2022 |
6616 |
460.73 |
Feb 03 2022 |
6629 |
460.73 |
Jan 27 2022 |
6634 |
460.73 |
Jan 20 2022 |
6510 |
460.73 |
Jan 13 2022 |
6540 |
460.73 |
Jan 06 2022 |
6680 |
460.73 |
Dec 30 2021 |
6710 |
460.73 |
Dec 23 2021 |
6732 |
460.73 |
Dec 16 2021 |
6732 |
460.73 |
Dec 09 2021 |
6739 |
460.73 |
Dec 02 2021 |
6845 |
460.73 |
Nov 25 2021 |
6854 |
460.73 |
Nov 18 2021 |
6885 |
460.73 |
Nov 11 2021 |
6551 |
450.13 |
Nov 04 2021 |
6683 |
450.13 |
Oct 28 2021 |
6967 |
450.13 |
Oct 21 2021 |
6955 |
450.13 |
Oct 14 2021 |
7060 |
450.13 |
Oct 07 2021 |
7001 |
450.13 |
Sep 30 2021 |
7127 |
450.13 |
Sep 23 2021 |
7249 |
450.13 |
Sep 16 2021 |
7424 |
450.13 |
Sep 09 2021 |
7553 |
450.13 |
Sep 02 2021 |
7697 |
450.13 |
Aug 26 2021 |
7711 |
450.13 |
Aug 19 2021 |
7725 |
450.13 |
Aug 12 2021 |
7743 |
450.13 |
Aug 05 2021 |
7759 |
450.13 |
Jul 29 2021 |
7765 |
450.13 |
Jun 03 2021 |
8845 |
450.13 |
May 21 2021 |
3527 |
460.73 |
May 14 2021 |
3423 |
460.73 |
May 07 2021 |
3423 |
460.73 |
Apr 30 2021 |
3372 |
460.73 |
Apr 23 2021 |
3372 |
460.73 |
Apr 16 2021 |
3372 |
460.73 |
Apr 09 2021 |
3372 |
460.73 |
Apr 02 2021 |
3364 |
460.73 |
Mar 26 2021 |
3365 |
460.73 |
Mar 19 2021 |
3350 |
460.73 |
Mar 12 2021 |
3350 |
460.73 |
Mar 05 2021 |
3350 |
460.73 |
Feb 26 2021 |
3350 |
460.73 |
Feb 19 2021 |
3313 |
460.73 |
Feb 12 2021 |
3340 |
460.73 |
Feb 05 2021 |
3344 |
460.73 |
Jan 29 2021 |
3404 |
460.73 |
Jan 22 2021 |
3378 |
460.73 |
Jan 15 2021 |
3129 |
460.73 |
Jan 08 2021 |
4083 |
460.73 |
Jan 01 2021 |
4062 |
460.73 |
Dec 25 2020 |
4170 |
460.73 |
Dec 18 2020 |
4380 |
460.73 |
Dec 11 2020 |
5405 |
460.73 |
Dec 04 2020 |
6689 |
460.73 |
Nov 27 2020 |
6678 |
460.73 |
Nov 20 2020 |
7944 |
460.73 |
Nov 13 2020 |
8228 |
450.13 |
Nov 06 2020 |
8866 |
450.13 |
Oct 30 2020 |
9544 |
450.13 |
Oct 23 2020 |
10210 |
450.13 |
Oct 16 2020 |
10743 |
450.13 |
Oct 09 2020 |
11227 |
450.13 |
Oct 02 2020 |
12226 |
457.73 |
Sep 25 2020 |
12501 |
457.73 |
Sep 18 2020 |
13965 |
471.36 |
Sep 11 2020 |
18159 |
521.51 |
Sep 04 2020 |
18527 |
521.51 |
Aug 28 2020 |
18697 |
521.51 |
Aug 21 2020 |
18756 |
521.51 |
Aug 14 2020 |
18774 |
521.51 |
Aug 07 2020 |
18919 |
521.51 |
Jul 31 2020 |
19008 |
521.51 |
Jul 24 2020 |
19008 |
521.51 |
Jul 17 2020 |
19039 |
521.51 |
Jul 10 2020 |
19076 |
521.51 |
Jul 03 2020 |
19148 |
521.51 |
Jun 26 2020 |
19148 |
521.51 |
Jun 19 2020 |
19148 |
521.51 |
Jun 12 2020 |
19156 |
521.51 |
Jun 05 2020 |
19188 |
521.51 |
May 29 2020 |
19215 |
521.51 |
May 22 2020 |
19262 |
521.51 |
May 15 2020 |
19262 |
521.51 |
May 08 2020 |
19268 |
521.51 |
May 01 2020 |
19280 |
521.51 |
Apr 24 2020 |
19335 |
521.51 |
Apr 17 2020 |
19336 |
521.51 |
Apr 10 2020 |
19336 |
521.51 |
Apr 03 2020 |
19336 |
521.51 |
Mar 27 2020 |
19336 |
521.51 |
Mar 20 2020 |
19350 |
521.51 |
Mar 13 2020 |
19350 |
521.51 |
Mar 06 2020 |
19350 |
521.51 |
Feb 28 2020 |
19328 |
521.51 |
Feb 21 2020 |
19393 |
521.51 |
Feb 14 2020 |
19404 |
521.51 |
Feb 07 2020 |
19428 |
521.51 |
Jan 31 2020 |
19448 |
521.51 |
Jan 24 2020 |
19034 |
521.51 |
Jan 17 2020 |
19084 |
521.51 |
Jan 10 2020 |
19803 |
521.51 |
Jan 03 2020 |
19671 |
521.51 |
Dec 27 2019 |
19700 |
521.51 |
Dec 20 2019 |
19741 |
521.51 |
Dec 13 2019 |
19846 |
521.51 |
Dec 06 2019 |
19721 |
521.51 |
Nov 29 2019 |
20179 |
521.51 |
Nov 22 2019 |
20307 |
521.51 |
Nov 15 2019 |
22873 |
550.84 |
Nov 08 2019 |
23227 |
550.84 |
Nov 01 2019 |
23396 |
550.84 |
Oct 25 2019 |
23532 |
550.84 |
Oct 18 2019 |
23012 |
550.84 |
Oct 11 2019 |
23377 |
550.84 |
Oct 04 2019 |
26130 |
585.29 |
Sep 27 2019 |
26047 |
585.29 |
Sep 20 2019 |
30548 |
671.96 |