| Apr 24 2024 |
7651 |
555.74 |
| Apr 18 2024 |
7651 |
555.74 |
| Apr 11 2024 |
7654 |
555.74 |
| Apr 04 2024 |
7654 |
555.74 |
| Mar 28 2024 |
7654 |
555.74 |
| Mar 21 2024 |
7654 |
555.74 |
| Mar 14 2024 |
7654 |
555.74 |
| Mar 07 2024 |
7654 |
555.74 |
| Feb 29 2024 |
7654 |
555.74 |
| Feb 22 2024 |
7658 |
555.74 |
| Feb 15 2024 |
7664 |
555.74 |
| Feb 08 2024 |
7673 |
555.74 |
| Feb 01 2024 |
7677 |
555.74 |
| Jan 25 2024 |
7677 |
555.74 |
| Jan 18 2024 |
7685 |
555.74 |
| Jan 11 2024 |
7652 |
555.74 |
| Jan 04 2024 |
7679 |
555.74 |
| Dec 28 2023 |
7687 |
555.74 |
| Dec 21 2023 |
7679 |
555.74 |
| Dec 14 2023 |
7692 |
555.74 |
| Dec 07 2023 |
7591 |
555.74 |
| Nov 30 2023 |
7637 |
555.74 |
| Nov 23 2023 |
7572 |
555.74 |
| Nov 16 2023 |
7700 |
555.74 |
| Nov 09 2023 |
7696 |
555.74 |
| Nov 02 2023 |
7663 |
555.74 |
| Oct 26 2023 |
7571 |
555.74 |
| Oct 19 2023 |
6660 |
496.26 |
| Oct 12 2023 |
6444 |
496.26 |
| Oct 05 2023 |
6524 |
496.26 |
| Sep 28 2023 |
6496 |
496.26 |
| Sep 21 2023 |
5951 |
470.85 |
| Sep 14 2023 |
6466 |
490.52 |
| Sep 07 2023 |
5614 |
454.51 |
| Aug 31 2023 |
5899 |
464.33 |
| Aug 24 2023 |
5889 |
464.33 |
| Aug 17 2023 |
5881 |
464.33 |
| Aug 10 2023 |
5881 |
464.33 |
| Aug 03 2023 |
5890 |
464.33 |
| Jul 27 2023 |
5882 |
464.33 |
| Jul 20 2023 |
5803 |
464.33 |
| Jul 13 2023 |
5803 |
464.33 |
| Jul 06 2023 |
5782 |
464.33 |
| Jun 29 2023 |
5785 |
464.33 |
| Jun 22 2023 |
5785 |
464.33 |
| Jun 15 2023 |
5785 |
464.33 |
| Jun 08 2023 |
5790 |
464.33 |
| Jun 01 2023 |
5782 |
464.33 |
| May 25 2023 |
5776 |
464.33 |
| May 18 2023 |
5776 |
464.33 |
| May 11 2023 |
5776 |
464.33 |
| May 04 2023 |
5775 |
464.33 |
| Apr 27 2023 |
5776 |
464.33 |
| Apr 20 2023 |
5776 |
464.33 |
| Apr 13 2023 |
5776 |
464.33 |
| Apr 06 2023 |
5786 |
464.33 |
| Mar 30 2023 |
5786 |
464.33 |
| Mar 23 2023 |
5786 |
464.33 |
| Mar 16 2023 |
5786 |
464.33 |
| Mar 09 2023 |
5786 |
464.33 |
| Mar 02 2023 |
5786 |
464.33 |
| Feb 23 2023 |
5785 |
464.33 |
| Feb 16 2023 |
5793 |
464.33 |
| Feb 09 2023 |
5810 |
464.33 |
| Feb 02 2023 |
5822 |
464.33 |
| Jan 26 2023 |
5823 |
464.33 |
| Jan 19 2023 |
5812 |
464.33 |
| Jan 12 2023 |
5753 |
464.33 |
| Jan 05 2023 |
5789 |
464.33 |
| Dec 29 2022 |
5786 |
464.33 |
| Dec 22 2022 |
8708 |
455.94 |
| Dec 15 2022 |
8685 |
455.94 |
| Dec 08 2022 |
8642 |
455.94 |
| Dec 01 2022 |
8547 |
455.94 |
| Nov 24 2022 |
8539 |
455.94 |
| Nov 17 2022 |
8385 |
455.94 |
| Nov 10 2022 |
8232 |
455.94 |
| Nov 03 2022 |
7965 |
455.94 |
| Oct 27 2022 |
7454 |
455.94 |
| Oct 20 2022 |
7643 |
467.85 |
| Oct 13 2022 |
7538 |
467.85 |
| Oct 06 2022 |
7271 |
467.85 |
| Sep 29 2022 |
7511 |
483.87 |
| Sep 22 2022 |
7417 |
483.87 |
| Sep 15 2022 |
7311 |
483.87 |
| Sep 08 2022 |
7519 |
492.47 |
| Sep 01 2022 |
7513 |
492.47 |
| Aug 25 2022 |
7501 |
492.47 |
| Aug 18 2022 |
7497 |
492.47 |
| Aug 11 2022 |
7508 |
492.47 |
| Aug 04 2022 |
7484 |
492.47 |
| Jul 28 2022 |
7484 |
492.47 |
| Jul 21 2022 |
7484 |
492.47 |
| Jul 14 2022 |
7484 |
492.47 |
| Jul 07 2022 |
7484 |
492.47 |
| Jun 30 2022 |
7484 |
492.47 |
| Jun 23 2022 |
7462 |
492.47 |
| Jun 16 2022 |
7462 |
492.47 |
| Jun 09 2022 |
7469 |
492.47 |
| Jun 02 2022 |
7469 |
492.47 |
| May 26 2022 |
7468 |
492.47 |
| May 19 2022 |
7468 |
492.47 |
| May 12 2022 |
7468 |
492.47 |
| May 05 2022 |
7468 |
492.47 |
| Apr 28 2022 |
7456 |
492.47 |
| Apr 21 2022 |
7456 |
492.47 |
| Apr 14 2022 |
7456 |
492.47 |
| Apr 07 2022 |
7456 |
492.47 |
| Mar 31 2022 |
7456 |
492.47 |
| Mar 24 2022 |
7456 |
492.47 |
| Mar 17 2022 |
7446 |
492.47 |
| Mar 10 2022 |
7446 |
492.47 |
| Mar 03 2022 |
7446 |
492.47 |
| Feb 24 2022 |
7433 |
492.47 |
| Feb 17 2022 |
7441 |
492.47 |
| Feb 10 2022 |
7445 |
492.47 |
| Feb 03 2022 |
7458 |
492.47 |
| Jan 27 2022 |
7462 |
492.47 |
| Jan 20 2022 |
7335 |
492.47 |
| Jan 13 2022 |
7360 |
492.47 |
| Jan 06 2022 |
7507 |
492.47 |
| Dec 30 2021 |
7536 |
492.47 |
| Dec 23 2021 |
7554 |
492.47 |
| Dec 16 2021 |
7547 |
492.47 |
| Dec 09 2021 |
7579 |
492.47 |
| Dec 02 2021 |
7693 |
492.47 |
| Nov 25 2021 |
7699 |
492.47 |
| Nov 18 2021 |
7738 |
492.47 |
| Nov 11 2021 |
7750 |
492.47 |
| Nov 04 2021 |
7917 |
492.47 |
| Oct 28 2021 |
8860 |
518 |
| Oct 21 2021 |
9027 |
522.3 |
| Oct 14 2021 |
9209 |
522.3 |
| Oct 07 2021 |
9233 |
524.07 |
| Sep 30 2021 |
9434 |
524.07 |
| Sep 23 2021 |
9658 |
524.07 |
| Sep 16 2021 |
9890 |
524.07 |
| Sep 09 2021 |
10058 |
523.82 |
| Sep 02 2021 |
8721 |
476.95 |
| Aug 26 2021 |
8728 |
476.95 |
| Aug 19 2021 |
8752 |
476.95 |
| Aug 12 2021 |
8775 |
476.95 |
| Aug 05 2021 |
8792 |
476.95 |
| Jul 29 2021 |
8797 |
476.95 |
| Jun 03 2021 |
8412 |
476.95 |
| Oct 23 2020 |
8002 |
415.36 |
| Oct 16 2020 |
8380 |
415.36 |
| Oct 09 2020 |
11577 |
454.42 |
| Oct 02 2020 |
11989 |
454.42 |
| Sep 25 2020 |
12253 |
454.42 |
| Sep 18 2020 |
12589 |
454.42 |
| Sep 11 2020 |
14668 |
476.95 |
| Sep 04 2020 |
14937 |
476.95 |
| Aug 28 2020 |
15053 |
476.95 |
| Aug 21 2020 |
15103 |
476.95 |
| Aug 14 2020 |
15122 |
476.95 |
| Aug 07 2020 |
15247 |
476.95 |
| Jul 31 2020 |
15310 |
476.95 |
| Jul 24 2020 |
15310 |
476.95 |
| Jul 17 2020 |
15337 |
476.95 |
| Jul 10 2020 |
15369 |
476.95 |
| Jul 03 2020 |
15433 |
476.95 |
| Jun 26 2020 |
15433 |
476.95 |
| Jun 19 2020 |
15433 |
476.95 |
| Jun 12 2020 |
15444 |
476.95 |
| Jun 05 2020 |
15466 |
476.95 |
| May 29 2020 |
15492 |
476.95 |
| May 22 2020 |
15539 |
476.95 |
| May 15 2020 |
15539 |
476.95 |
| May 08 2020 |
15543 |
476.95 |
| May 01 2020 |
15552 |
476.95 |
| Apr 24 2020 |
15603 |
476.95 |
| Apr 17 2020 |
15604 |
476.95 |
| Apr 10 2020 |
15604 |
476.95 |
| Apr 03 2020 |
15604 |
476.95 |
| Mar 27 2020 |
15604 |
476.95 |
| Mar 20 2020 |
15614 |
476.95 |
| Mar 13 2020 |
15614 |
476.95 |
| Mar 06 2020 |
15614 |
476.95 |
| Feb 28 2020 |
15587 |
476.95 |
| Feb 21 2020 |
15647 |
476.95 |
| Feb 14 2020 |
15657 |
476.95 |
| Feb 07 2020 |
15680 |
476.95 |
| Jan 31 2020 |
15700 |
476.95 |
| Jan 24 2020 |
15321 |
476.95 |
| Jan 17 2020 |
15357 |
476.95 |
| Jan 10 2020 |
16016 |
476.95 |
| Jan 03 2020 |
15903 |
476.95 |
| Dec 27 2019 |
15917 |
476.95 |
| Dec 20 2019 |
15946 |
476.95 |
| Dec 13 2019 |
16018 |
476.95 |
| Dec 06 2019 |
15886 |
476.95 |
| Nov 29 2019 |
16246 |
476.95 |
| Nov 22 2019 |
16304 |
476.95 |
| Nov 15 2019 |
16462 |
476.95 |
| Nov 08 2019 |
16679 |
476.95 |
| Nov 01 2019 |
19710 |
507.74 |
| Oct 25 2019 |
19748 |
507.74 |
| Oct 18 2019 |
19357 |
507.74 |
| Oct 11 2019 |
20913 |
522.01 |
| Oct 04 2019 |
21011 |
522.01 |
| Sep 27 2019 |
20946 |
522.01 |
| Sep 20 2019 |
20652 |
522.01 |
