| Oct 26 2023 |
2902 |
393.6 |
| Oct 19 2023 |
2962 |
393.6 |
| Oct 12 2023 |
2906 |
393.6 |
| Oct 05 2023 |
2831 |
393.6 |
| Sep 28 2023 |
2408 |
381.91 |
| Sep 21 2023 |
3775 |
393.78 |
| Sep 14 2023 |
3823 |
393.78 |
| Sep 07 2023 |
4176 |
405.95 |
| Aug 31 2023 |
4195 |
405.95 |
| Aug 24 2023 |
4190 |
405.95 |
| Aug 17 2023 |
4180 |
405.95 |
| Aug 10 2023 |
4181 |
405.95 |
| Aug 03 2023 |
4189 |
405.95 |
| Jul 27 2023 |
4183 |
405.95 |
| Jul 20 2023 |
4128 |
405.95 |
| Jul 13 2023 |
4128 |
405.95 |
| Jul 06 2023 |
4115 |
405.95 |
| Jun 29 2023 |
4116 |
405.95 |
| Jun 22 2023 |
4116 |
405.95 |
| Jun 15 2023 |
4116 |
405.95 |
| Jun 08 2023 |
4118 |
405.95 |
| Jun 01 2023 |
4111 |
405.95 |
| May 25 2023 |
4104 |
405.95 |
| May 18 2023 |
4104 |
405.95 |
| May 11 2023 |
4104 |
405.95 |
| May 04 2023 |
4104 |
405.95 |
| Apr 27 2023 |
4106 |
405.95 |
| Apr 20 2023 |
4106 |
405.95 |
| Apr 13 2023 |
4106 |
405.95 |
| Apr 06 2023 |
4111 |
405.95 |
| Mar 30 2023 |
4111 |
405.95 |
| Mar 23 2023 |
4111 |
405.95 |
| Mar 16 2023 |
4111 |
405.95 |
| Mar 09 2023 |
4111 |
405.95 |
| Mar 02 2023 |
4111 |
405.95 |
| Feb 23 2023 |
4111 |
405.95 |
| Feb 16 2023 |
4116 |
405.95 |
| Feb 09 2023 |
4122 |
405.95 |
| Feb 02 2023 |
4132 |
405.95 |
| Jan 26 2023 |
4131 |
405.95 |
| Jan 19 2023 |
4118 |
405.95 |
| Jan 12 2023 |
4068 |
405.95 |
| Jan 05 2023 |
4101 |
405.95 |
| Dec 29 2022 |
4098 |
405.95 |
| Dec 22 2022 |
6238 |
402.19 |
| Dec 15 2022 |
6218 |
402.19 |
| Dec 08 2022 |
6189 |
402.19 |
| Dec 01 2022 |
6109 |
402.19 |
| Nov 24 2022 |
6114 |
402.19 |
| Nov 17 2022 |
6000 |
402.19 |
| Nov 10 2022 |
5898 |
402.19 |
| Nov 03 2022 |
5727 |
402.19 |
| Oct 27 2022 |
5705 |
411.96 |
| Oct 20 2022 |
5540 |
411.96 |
| Oct 13 2022 |
5443 |
411.96 |
| Oct 06 2022 |
5267 |
411.96 |
| Sep 29 2022 |
5483 |
422.4 |
| Sep 22 2022 |
5499 |
424.02 |
| Sep 15 2022 |
5419 |
424.02 |
| Sep 08 2022 |
3470 |
414.8 |
| Sep 01 2022 |
3460 |
414.8 |
| Aug 25 2022 |
3449 |
414.8 |
| Aug 18 2022 |
3446 |
414.8 |
| Aug 11 2022 |
3443 |
414.8 |
| Aug 04 2022 |
3428 |
414.8 |
| Jul 28 2022 |
3428 |
414.8 |
| Jul 21 2022 |
3428 |
414.8 |
| Jul 14 2022 |
3428 |
414.8 |
| Jul 07 2022 |
3428 |
414.8 |
| Jun 30 2022 |
3428 |
414.8 |
| Jun 23 2022 |
3438 |
414.8 |
| Jun 16 2022 |
3438 |
414.8 |
| Jun 09 2022 |
3437 |
414.8 |
| Jun 02 2022 |
3437 |
414.8 |
| May 26 2022 |
3434 |
414.8 |
| May 19 2022 |
3434 |
414.8 |
| May 12 2022 |
3434 |
414.8 |
| May 05 2022 |
3434 |
414.8 |
| Apr 28 2022 |
3438 |
414.8 |
| Apr 21 2022 |
3438 |
414.8 |
| Apr 14 2022 |
3438 |
414.8 |
| Apr 07 2022 |
3438 |
414.8 |
| Mar 31 2022 |
3438 |
414.8 |
| Mar 24 2022 |
3438 |
414.8 |
| Mar 17 2022 |
3443 |
414.8 |
| Mar 10 2022 |
3443 |
414.8 |
| Mar 03 2022 |
3443 |
414.8 |
| Feb 24 2022 |
3421 |
414.8 |
| Feb 17 2022 |
3428 |
414.8 |
| Feb 10 2022 |
3427 |
414.8 |
| Feb 03 2022 |
3426 |
414.8 |
| Jan 27 2022 |
3444 |
414.8 |
| Jan 20 2022 |
3323 |
414.8 |
| Jan 13 2022 |
3323 |
414.8 |
| Jan 06 2022 |
3679 |
414.8 |
| Dec 30 2021 |
3680 |
414.8 |
| Dec 23 2021 |
3675 |
414.8 |
| Dec 16 2021 |
3735 |
414.8 |
| Dec 09 2021 |
3874 |
414.8 |
| Dec 02 2021 |
4784 |
399.21 |
| Nov 25 2021 |
4816 |
399.21 |
| Nov 18 2021 |
5149 |
406.81 |
| Nov 11 2021 |
5136 |
406.81 |
| Nov 04 2021 |
5238 |
406.81 |
| Oct 28 2021 |
5917 |
419.79 |
| Oct 21 2021 |
5738 |
414.69 |
| Oct 14 2021 |
5483 |
405.91 |
| Oct 07 2021 |
5979 |
421.78 |
| Sep 30 2021 |
6066 |
421.78 |
| Sep 23 2021 |
5684 |
408.75 |
| Sep 16 2021 |
5801 |
408.75 |
| Sep 09 2021 |
5753 |
405.76 |
| Sep 02 2021 |
5863 |
405.76 |
| Aug 26 2021 |
5871 |
405.76 |
| Aug 19 2021 |
5880 |
405.76 |
| Aug 12 2021 |
5893 |
405.76 |
| Aug 05 2021 |
5905 |
405.76 |
| Jul 29 2021 |
5910 |
405.76 |
| Jun 03 2021 |
6046 |
405.76 |
| Dec 04 2020 |
3699 |
368.04 |
| Nov 27 2020 |
3645 |
368.04 |
| Nov 20 2020 |
5308 |
398.83 |
| Nov 13 2020 |
5742 |
398.83 |
| Nov 06 2020 |
6150 |
398.83 |
| Oct 30 2020 |
7885 |
422.56 |
| Oct 23 2020 |
8011 |
415.48 |
| Oct 16 2020 |
8390 |
415.48 |
| Oct 09 2020 |
9189 |
421.78 |
| Oct 02 2020 |
9508 |
421.78 |
| Sep 25 2020 |
8781 |
408.75 |
| Sep 18 2020 |
9022 |
408.75 |
| Sep 11 2020 |
8925 |
405.76 |
| Sep 04 2020 |
9063 |
405.76 |
| Aug 28 2020 |
9128 |
405.76 |
| Aug 21 2020 |
9161 |
405.76 |
| Aug 14 2020 |
9171 |
405.76 |
| Aug 07 2020 |
9260 |
405.76 |
| Jul 31 2020 |
9295 |
405.76 |
| Jul 24 2020 |
9295 |
405.76 |
| Jul 17 2020 |
9309 |
405.76 |
| Jul 10 2020 |
9334 |
405.76 |
| Jul 03 2020 |
9369 |
405.76 |
| Jun 26 2020 |
9369 |
405.76 |
| Jun 19 2020 |
9369 |
405.76 |
| Jun 12 2020 |
9373 |
405.76 |
| Jun 05 2020 |
9388 |
405.76 |
| May 29 2020 |
9402 |
405.76 |
| May 22 2020 |
9432 |
405.76 |
| May 15 2020 |
9432 |
405.76 |
| May 08 2020 |
9436 |
405.76 |
| May 01 2020 |
9439 |
405.76 |
| Apr 24 2020 |
9467 |
405.76 |
| Apr 17 2020 |
9467 |
405.76 |
| Apr 10 2020 |
9467 |
405.76 |
| Apr 03 2020 |
9467 |
405.76 |
| Mar 27 2020 |
9467 |
405.76 |
| Mar 20 2020 |
9474 |
405.76 |
| Mar 13 2020 |
9474 |
405.76 |
| Mar 06 2020 |
9474 |
405.76 |
| Feb 28 2020 |
9465 |
405.76 |
| Feb 21 2020 |
9503 |
405.76 |
| Feb 14 2020 |
9508 |
405.76 |
| Feb 07 2020 |
9516 |
405.76 |
| Jan 31 2020 |
9537 |
405.76 |
| Jan 24 2020 |
9227 |
405.76 |
| Jan 17 2020 |
9257 |
405.76 |
| Jan 10 2020 |
9772 |
405.76 |
| Jan 03 2020 |
9699 |
405.76 |
| Dec 27 2019 |
9699 |
405.76 |
| Dec 20 2019 |
9715 |
405.76 |
| Dec 13 2019 |
9747 |
405.76 |
| Dec 06 2019 |
11602 |
429.62 |
| Nov 29 2019 |
11845 |
429.62 |
| Nov 22 2019 |
11907 |
429.62 |
| Nov 15 2019 |
11973 |
429.47 |
| Nov 08 2019 |
12105 |
429.47 |
| Nov 01 2019 |
11988 |
427.95 |
| Oct 25 2019 |
11945 |
427.95 |
| Oct 18 2019 |
11702 |
427.95 |
| Oct 11 2019 |
10918 |
418.45 |
| Oct 04 2019 |
10997 |
418.45 |
| Sep 27 2019 |
12269 |
432.03 |
| Sep 20 2019 |
12101 |
432.03 |
