| Dec 22 2022 |
11172 |
603.25 |
| Dec 15 2022 |
11071 |
603.25 |
| Dec 08 2022 |
11093 |
603.25 |
| Dec 01 2022 |
10976 |
603.25 |
| Nov 24 2022 |
10976 |
603.25 |
| Nov 17 2022 |
10830 |
603.25 |
| Nov 10 2022 |
12131 |
590.09 |
| Nov 03 2022 |
11448 |
574 |
| Oct 27 2022 |
10934 |
577.71 |
| Oct 20 2022 |
10505 |
577.71 |
| Oct 13 2022 |
10336 |
577.71 |
| Oct 06 2022 |
9884 |
577.71 |
| Sep 29 2022 |
9615 |
577.71 |
| Sep 22 2022 |
9474 |
577.71 |
| Sep 15 2022 |
9175 |
567.49 |
| Sep 08 2022 |
9129 |
567.49 |
| Sep 01 2022 |
9123 |
567.49 |
| Aug 25 2022 |
9114 |
567.49 |
| Aug 18 2022 |
9112 |
567.49 |
| Aug 11 2022 |
9127 |
567.49 |
| Aug 04 2022 |
9097 |
567.49 |
| Jul 28 2022 |
9097 |
567.49 |
| Jul 21 2022 |
9097 |
567.49 |
| Jul 14 2022 |
9097 |
567.49 |
| Jul 07 2022 |
9097 |
567.49 |
| Jun 30 2022 |
9097 |
567.49 |
| Jun 23 2022 |
9070 |
567.49 |
| Jun 16 2022 |
9070 |
567.49 |
| Jun 09 2022 |
9078 |
567.49 |
| Jun 02 2022 |
9078 |
567.49 |
| May 26 2022 |
9077 |
567.49 |
| May 19 2022 |
9077 |
567.49 |
| May 12 2022 |
9077 |
567.49 |
| May 05 2022 |
9076 |
567.49 |
| Apr 28 2022 |
9057 |
567.49 |
| Apr 21 2022 |
9057 |
567.49 |
| Apr 14 2022 |
9057 |
567.49 |
| Apr 07 2022 |
9057 |
567.49 |
| Mar 31 2022 |
9057 |
567.49 |
| Mar 24 2022 |
9057 |
567.49 |
| Mar 17 2022 |
9046 |
567.49 |
| Mar 10 2022 |
9046 |
567.49 |
| Mar 03 2022 |
9046 |
567.49 |
| Feb 24 2022 |
9030 |
567.49 |
| Feb 17 2022 |
9037 |
567.49 |
| Feb 10 2022 |
9039 |
567.49 |
| Feb 03 2022 |
9051 |
567.49 |
| Jan 27 2022 |
9048 |
567.49 |
| Jan 20 2022 |
8921 |
567.49 |
| Jan 13 2022 |
8950 |
567.49 |
| Jan 06 2022 |
9099 |
567.49 |
| Dec 30 2021 |
9130 |
567.49 |
| Dec 23 2021 |
9148 |
567.49 |
| Dec 16 2021 |
9128 |
567.49 |
| Dec 09 2021 |
9148 |
567.49 |
| Dec 02 2021 |
9246 |
567.49 |
| Nov 25 2021 |
9242 |
567.49 |
| Nov 18 2021 |
9273 |
567.49 |
| Nov 11 2021 |
9303 |
567.49 |
| Nov 04 2021 |
9500 |
567.49 |
| Oct 28 2021 |
9884 |
567.49 |
| Oct 21 2021 |
9945 |
567.49 |
| Oct 14 2021 |
10163 |
567.49 |
| Oct 07 2021 |
10182 |
567.49 |
| Sep 30 2021 |
10642 |
579.31 |
| Sep 23 2021 |
10923 |
579.31 |
| Sep 16 2021 |
11127 |
574.26 |
| Sep 09 2021 |
11257 |
571.9 |
| Sep 02 2021 |
11483 |
571.9 |
| Aug 26 2021 |
11510 |
571.9 |
| Aug 19 2021 |
11536 |
571.9 |
| Aug 12 2021 |
11556 |
571.9 |
| Aug 05 2021 |
11577 |
571.9 |
| Jul 29 2021 |
11584 |
571.9 |
| Jun 03 2021 |
11815 |
571.9 |
| May 21 2021 |
5124 |
582.81 |
| May 14 2021 |
4979 |
582.81 |
| May 07 2021 |
4979 |
582.81 |
| Apr 30 2021 |
4916 |
582.81 |
| Apr 23 2021 |
4916 |
582.81 |
| Apr 16 2021 |
4916 |
582.81 |
| Apr 09 2021 |
4916 |
582.81 |
| Apr 02 2021 |
4892 |
582.81 |
| Mar 26 2021 |
4894 |
582.81 |
| Mar 19 2021 |
4867 |
582.81 |
| Mar 12 2021 |
4867 |
582.81 |
| Mar 05 2021 |
4867 |
582.81 |
| Feb 26 2021 |
4867 |
582.81 |
| Feb 19 2021 |
4851 |
582.81 |
| Feb 12 2021 |
4892 |
582.81 |
| Feb 05 2021 |
4911 |
582.81 |
| Jan 29 2021 |
4977 |
582.81 |
| Jan 22 2021 |
4954 |
582.81 |
| Jan 15 2021 |
4659 |
582.81 |
| Jan 08 2021 |
5785 |
582.81 |
| Jan 01 2021 |
5766 |
582.81 |
| Dec 25 2020 |
5905 |
582.81 |
| Dec 18 2020 |
6257 |
582.81 |
| Dec 11 2020 |
7710 |
582.81 |
| Dec 04 2020 |
9790 |
582.81 |
| Nov 27 2020 |
10001 |
582.81 |
| Nov 20 2020 |
12234 |
582.81 |
| Nov 13 2020 |
13936 |
587.57 |
| Nov 06 2020 |
15897 |
608.19 |
| Oct 30 2020 |
17517 |
616 |
| Oct 23 2020 |
19072 |
616 |
| Oct 16 2020 |
20331 |
616 |
| Oct 09 2020 |
21384 |
616 |
| Oct 02 2020 |
20587 |
581.69 |
| Sep 25 2020 |
21125 |
581.69 |
| Sep 18 2020 |
23144 |
607.57 |
| Sep 11 2020 |
23373 |
601.67 |
| Sep 04 2020 |
23873 |
601.67 |
| Aug 28 2020 |
24116 |
601.67 |
| Aug 21 2020 |
24195 |
601.67 |
| Aug 14 2020 |
24221 |
601.67 |
| Aug 07 2020 |
24405 |
601.67 |
| Jul 31 2020 |
24521 |
601.67 |
| Jul 24 2020 |
24521 |
601.67 |
| Jul 17 2020 |
24551 |
601.67 |
| Jul 10 2020 |
24596 |
601.67 |
| Jul 03 2020 |
24693 |
601.67 |
| Jun 26 2020 |
24693 |
601.67 |
| Jun 19 2020 |
24693 |
601.67 |
| Jun 12 2020 |
24709 |
601.67 |
| Jun 05 2020 |
24751 |
601.67 |
| May 29 2020 |
24787 |
601.67 |
| May 22 2020 |
24844 |
601.67 |
| May 15 2020 |
24845 |
601.67 |
| May 08 2020 |
24862 |
601.67 |
| May 01 2020 |
24872 |
601.67 |
| Apr 24 2020 |
24950 |
601.67 |
| Apr 17 2020 |
24951 |
601.67 |
| Apr 10 2020 |
24951 |
601.67 |
| Apr 03 2020 |
24951 |
601.67 |
| Mar 27 2020 |
24951 |
601.67 |
| Mar 20 2020 |
24968 |
601.67 |
| Mar 13 2020 |
24968 |
601.67 |
| Mar 06 2020 |
24968 |
601.67 |
| Feb 28 2020 |
24955 |
601.67 |
| Feb 21 2020 |
25022 |
601.67 |
| Feb 14 2020 |
25031 |
601.67 |
| Feb 07 2020 |
25057 |
601.67 |
| Jan 31 2020 |
25077 |
601.67 |
| Jan 24 2020 |
24636 |
601.67 |
| Jan 17 2020 |
24710 |
601.67 |
| Jan 10 2020 |
25479 |
601.67 |
| Jan 03 2020 |
25297 |
601.67 |
| Dec 27 2019 |
25315 |
601.67 |
| Dec 20 2019 |
25360 |
601.67 |
| Dec 13 2019 |
25456 |
601.67 |
| Dec 06 2019 |
25366 |
601.67 |
| Nov 29 2019 |
25976 |
601.67 |
| Nov 22 2019 |
26142 |
601.67 |
| Nov 15 2019 |
26400 |
601.67 |
| Nov 08 2019 |
26913 |
601.67 |
| Nov 01 2019 |
27138 |
601.67 |
| Oct 25 2019 |
27283 |
601.67 |
| Oct 18 2019 |
26777 |
601.67 |
| Oct 11 2019 |
27187 |
601.67 |
| Oct 04 2019 |
27252 |
601.67 |
| Sep 27 2019 |
27151 |
601.67 |
| Sep 20 2019 |
26377 |
595.76 |
