| Dec 22 2022 |
13228 |
697.59 |
| Dec 15 2022 |
13117 |
697.59 |
| Dec 08 2022 |
13134 |
697.59 |
| Dec 01 2022 |
12996 |
697.59 |
| Nov 24 2022 |
12995 |
697.59 |
| Nov 17 2022 |
12816 |
697.59 |
| Nov 10 2022 |
12778 |
697.59 |
| Nov 03 2022 |
12517 |
697.59 |
| Oct 27 2022 |
12178 |
697.59 |
| Oct 20 2022 |
12119 |
697.59 |
| Oct 13 2022 |
11959 |
697.59 |
| Oct 06 2022 |
11372 |
697.59 |
| Sep 29 2022 |
10990 |
697.59 |
| Sep 22 2022 |
10828 |
697.59 |
| Sep 15 2022 |
10638 |
697.59 |
| Sep 08 2022 |
10354 |
697.59 |
| Sep 01 2022 |
10312 |
697.59 |
| Aug 25 2022 |
10252 |
697.59 |
| Aug 18 2022 |
10246 |
697.59 |
| Aug 11 2022 |
10246 |
697.59 |
| Aug 04 2022 |
10218 |
697.59 |
| Jul 28 2022 |
10218 |
697.59 |
| Jul 21 2022 |
10218 |
697.59 |
| Jul 14 2022 |
10218 |
697.59 |
| Jul 07 2022 |
10218 |
697.59 |
| Jun 30 2022 |
10218 |
697.59 |
| Jun 23 2022 |
10224 |
697.59 |
| Jun 16 2022 |
10224 |
697.59 |
| Jun 09 2022 |
10230 |
697.59 |
| Jun 02 2022 |
10230 |
697.59 |
| May 26 2022 |
10224 |
697.59 |
| May 19 2022 |
10224 |
697.59 |
| May 12 2022 |
10224 |
697.59 |
| May 05 2022 |
10224 |
697.59 |
| Apr 28 2022 |
10223 |
697.59 |
| Apr 21 2022 |
10223 |
697.59 |
| Apr 14 2022 |
10223 |
697.59 |
| Apr 07 2022 |
10223 |
697.59 |
| Mar 31 2022 |
10223 |
697.59 |
| Mar 24 2022 |
10224 |
697.59 |
| Mar 17 2022 |
10198 |
697.59 |
| Mar 10 2022 |
10198 |
697.59 |
| Mar 03 2022 |
10198 |
697.59 |
| Feb 24 2022 |
10196 |
697.59 |
| Feb 17 2022 |
10209 |
697.59 |
| Feb 10 2022 |
10209 |
697.59 |
| Feb 03 2022 |
10207 |
697.59 |
| Jan 27 2022 |
10201 |
697.59 |
| Jan 20 2022 |
10074 |
697.59 |
| Jan 13 2022 |
10084 |
697.59 |
| Jan 06 2022 |
10561 |
697.59 |
| Dec 30 2021 |
10568 |
697.59 |
| Dec 23 2021 |
10581 |
697.59 |
| Dec 16 2021 |
10827 |
697.59 |
| Dec 09 2021 |
11133 |
697.59 |
| Dec 02 2021 |
11150 |
663.88 |
| Nov 25 2021 |
11333 |
663.88 |
| Nov 18 2021 |
11918 |
663.88 |
| Nov 11 2021 |
10288 |
665.29 |
| Nov 04 2021 |
10510 |
665.29 |
| Oct 28 2021 |
10978 |
667.23 |
| Oct 21 2021 |
11036 |
662.6 |
| Oct 14 2021 |
11313 |
662.6 |
| Oct 07 2021 |
11332 |
657.18 |
| Sep 30 2021 |
11594 |
653.19 |
| Sep 23 2021 |
11726 |
636.05 |
| Sep 16 2021 |
12040 |
636.05 |
| Sep 09 2021 |
12241 |
636.05 |
| Sep 02 2021 |
12516 |
636.05 |
| Aug 26 2021 |
12555 |
636.05 |
| Aug 19 2021 |
12586 |
636.05 |
| Aug 12 2021 |
12609 |
636.05 |
| Aug 05 2021 |
12632 |
636.05 |
| Jul 29 2021 |
12638 |
636.05 |
| Jun 03 2021 |
12830 |
636.05 |
| Dec 04 2020 |
10520 |
630.18 |
| Nov 27 2020 |
10790 |
630.18 |
| Nov 20 2020 |
13243 |
630.18 |
| Nov 13 2020 |
15422 |
649.14 |
| Nov 06 2020 |
16926 |
649.14 |
| Oct 30 2020 |
18603 |
657.11 |
| Oct 23 2020 |
20226 |
653.86 |
| Oct 16 2020 |
21605 |
653.86 |
| Oct 09 2020 |
22869 |
657.18 |
| Oct 02 2020 |
23718 |
653.19 |
| Sep 25 2020 |
23758 |
636.05 |
| Sep 18 2020 |
24451 |
636.05 |
| Sep 11 2020 |
24988 |
636.05 |
| Sep 04 2020 |
25532 |
636.05 |
| Aug 28 2020 |
25814 |
636.05 |
| Aug 21 2020 |
25896 |
636.05 |
| Aug 14 2020 |
25927 |
636.05 |
| Aug 07 2020 |
26130 |
636.05 |
| Jul 31 2020 |
26254 |
636.05 |
| Jul 24 2020 |
26254 |
636.05 |
| Jul 17 2020 |
26284 |
636.05 |
| Jul 10 2020 |
26334 |
636.05 |
| Jul 03 2020 |
26435 |
636.05 |
| Jun 26 2020 |
26435 |
636.05 |
| Jun 19 2020 |
26435 |
636.05 |
| Jun 12 2020 |
26454 |
636.05 |
| Jun 05 2020 |
26500 |
636.05 |
| May 29 2020 |
26534 |
636.05 |
| May 22 2020 |
26597 |
636.05 |
| May 15 2020 |
26599 |
636.05 |
| May 08 2020 |
26616 |
636.05 |
| May 01 2020 |
26627 |
636.05 |
| Apr 24 2020 |
26712 |
636.05 |
| Apr 17 2020 |
26713 |
636.05 |
| Apr 10 2020 |
26713 |
636.05 |
| Apr 03 2020 |
26713 |
636.05 |
| Mar 27 2020 |
26713 |
636.05 |
| Mar 20 2020 |
26732 |
636.05 |
| Mar 13 2020 |
26732 |
636.05 |
| Mar 06 2020 |
26732 |
636.05 |
| Feb 28 2020 |
26721 |
636.05 |
| Feb 21 2020 |
26791 |
636.05 |
| Feb 14 2020 |
26799 |
636.05 |
| Feb 07 2020 |
26826 |
636.05 |
| Jan 31 2020 |
26846 |
636.05 |
| Jan 24 2020 |
26400 |
636.05 |
| Jan 17 2020 |
26481 |
636.05 |
| Jan 10 2020 |
27259 |
636.05 |
| Jan 03 2020 |
27066 |
636.05 |
| Dec 27 2019 |
27080 |
636.05 |
| Dec 20 2019 |
27129 |
636.05 |
| Dec 13 2019 |
27220 |
636.05 |
| Dec 06 2019 |
27502 |
643.64 |
| Nov 29 2019 |
28163 |
643.64 |
| Nov 22 2019 |
28331 |
643.64 |
| Nov 15 2019 |
28668 |
644.11 |
| Nov 08 2019 |
29207 |
644.11 |
| Nov 01 2019 |
29449 |
644.11 |
| Oct 25 2019 |
29690 |
644.11 |
| Oct 18 2019 |
29220 |
644.11 |
| Oct 11 2019 |
29236 |
635.33 |
