| Apr 25 2024 |
1734 |
309.74 |
| Apr 18 2024 |
1734 |
309.74 |
| Apr 11 2024 |
1734 |
309.74 |
| Apr 04 2024 |
1734 |
309.74 |
| Mar 28 2024 |
1734 |
309.74 |
| Mar 21 2024 |
1734 |
309.74 |
| Mar 14 2024 |
1734 |
309.74 |
| Mar 07 2024 |
1734 |
309.74 |
| Feb 29 2024 |
1734 |
309.74 |
| Feb 22 2024 |
1734 |
309.74 |
| Feb 15 2024 |
1738 |
309.74 |
| Feb 08 2024 |
1739 |
309.74 |
| Feb 01 2024 |
1743 |
309.74 |
| Jan 25 2024 |
1744 |
309.74 |
| Jan 18 2024 |
1749 |
309.74 |
| Jan 11 2024 |
1720 |
309.74 |
| Jan 04 2024 |
1734 |
309.74 |
| Dec 28 2023 |
1739 |
309.74 |
| Dec 21 2023 |
1736 |
309.74 |
| Dec 14 2023 |
1745 |
309.74 |
| Dec 07 2023 |
1703 |
309.74 |
| Nov 30 2023 |
1727 |
309.74 |
| Nov 23 2023 |
1691 |
309.74 |
| Nov 16 2023 |
1961 |
320.5 |
| Nov 09 2023 |
2256 |
333.04 |
| Nov 02 2023 |
2583 |
346.9 |
| Oct 26 2023 |
2923 |
360.77 |
| Oct 19 2023 |
3164 |
368.7 |
| Oct 12 2023 |
3221 |
374.16 |
| Oct 05 2023 |
3351 |
378.14 |
| Sep 28 2023 |
3600 |
386.73 |
| Sep 21 2023 |
3599 |
387.19 |
| Sep 14 2023 |
3726 |
390.37 |
| Sep 07 2023 |
4291 |
409.81 |
| Aug 31 2023 |
4311 |
409.81 |
| Aug 24 2023 |
4303 |
409.81 |
| Aug 17 2023 |
4294 |
409.81 |
| Aug 10 2023 |
4295 |
409.81 |
| Aug 03 2023 |
4303 |
409.81 |
| Jul 27 2023 |
4297 |
409.81 |
| Jul 20 2023 |
4241 |
409.81 |
| Jul 13 2023 |
4241 |
409.81 |
| Jul 06 2023 |
4227 |
409.81 |
| Jun 29 2023 |
4228 |
409.81 |
| Jun 22 2023 |
4228 |
409.81 |
| Jun 15 2023 |
4228 |
409.81 |
| Jun 08 2023 |
4231 |
409.81 |
| Jun 01 2023 |
4223 |
409.81 |
| May 25 2023 |
4217 |
409.81 |
| May 18 2023 |
4217 |
409.81 |
| May 11 2023 |
4217 |
409.81 |
| May 04 2023 |
4217 |
409.81 |
| Apr 27 2023 |
4219 |
409.81 |
| Apr 20 2023 |
4219 |
409.81 |
| Apr 13 2023 |
4219 |
409.81 |
| Apr 06 2023 |
4224 |
409.81 |
| Mar 30 2023 |
4224 |
409.81 |
| Mar 23 2023 |
4224 |
409.81 |
| Mar 16 2023 |
4224 |
409.81 |
| Mar 09 2023 |
4224 |
409.81 |
| Mar 02 2023 |
4224 |
409.81 |
| Feb 23 2023 |
4224 |
409.81 |
| Feb 16 2023 |
4229 |
409.81 |
| Feb 09 2023 |
4238 |
409.81 |
| Feb 02 2023 |
4248 |
409.81 |
| Jan 26 2023 |
4248 |
409.81 |
| Jan 19 2023 |
4233 |
409.81 |
| Jan 12 2023 |
4181 |
409.81 |
| Jan 05 2023 |
4212 |
409.81 |
| Dec 29 2022 |
4207 |
409.81 |
| Dec 22 2022 |
6620 |
409.81 |
| Dec 15 2022 |
6597 |
409.81 |
| Dec 08 2022 |
6562 |
409.81 |
| Dec 01 2022 |
6705 |
415.01 |
| Nov 24 2022 |
6711 |
415.01 |
| Nov 17 2022 |
6578 |
415.01 |
| Nov 10 2022 |
7495 |
437.97 |
| Nov 03 2022 |
7381 |
440.64 |
| Oct 27 2022 |
7567 |
458.6 |
| Oct 20 2022 |
7908 |
475.6 |
| Oct 13 2022 |
8334 |
493.66 |
| Oct 06 2022 |
8537 |
513.99 |
| Sep 29 2022 |
8610 |
526.69 |
| Sep 22 2022 |
8678 |
534.25 |
| Sep 15 2022 |
8906 |
552.4 |
| Sep 08 2022 |
8878 |
552.4 |
| Sep 01 2022 |
8873 |
552.4 |
| Aug 25 2022 |
8866 |
552.4 |
| Aug 18 2022 |
8866 |
552.4 |
| Aug 11 2022 |
8878 |
552.4 |
| Aug 04 2022 |
8848 |
552.4 |
| Jul 28 2022 |
8848 |
552.4 |
| Jul 21 2022 |
8848 |
552.4 |
| Jul 14 2022 |
8848 |
552.4 |
| Jul 07 2022 |
8848 |
552.4 |
| Jun 30 2022 |
8848 |
552.4 |
| Jun 23 2022 |
8823 |
552.4 |
| Jun 16 2022 |
8823 |
552.4 |
| Jun 09 2022 |
8831 |
552.4 |
| Jun 02 2022 |
8831 |
552.4 |
| May 26 2022 |
8829 |
552.4 |
| May 19 2022 |
8829 |
552.4 |
| May 12 2022 |
8829 |
552.4 |
| May 05 2022 |
8829 |
552.4 |
| Apr 28 2022 |
8812 |
552.4 |
| Apr 21 2022 |
8812 |
552.4 |
| Apr 14 2022 |
8812 |
552.4 |
| Apr 07 2022 |
8812 |
552.4 |
| Mar 31 2022 |
8812 |
552.4 |
| Mar 24 2022 |
8812 |
552.4 |
| Mar 17 2022 |
8801 |
552.4 |
| Mar 10 2022 |
8801 |
552.4 |
| Mar 03 2022 |
8801 |
552.4 |
| Feb 24 2022 |
8785 |
552.4 |
| Feb 17 2022 |
8791 |
552.4 |
| Feb 10 2022 |
8796 |
552.4 |
| Feb 03 2022 |
8809 |
552.4 |
| Jan 27 2022 |
8805 |
552.4 |
| Jan 20 2022 |
8678 |
552.4 |
| Jan 13 2022 |
8707 |
552.4 |
| Jan 06 2022 |
8856 |
552.4 |
| Dec 30 2021 |
8887 |
552.4 |
| Dec 23 2021 |
8904 |
552.4 |
| Dec 16 2021 |
8885 |
552.4 |
| Dec 09 2021 |
9032 |
560.16 |
| Dec 02 2021 |
9128 |
560.16 |
| Nov 25 2021 |
9258 |
568.64 |
| Nov 18 2021 |
9289 |
568.64 |
| Nov 11 2021 |
9271 |
565.51 |
| Nov 04 2021 |
9445 |
563.98 |
| Oct 28 2021 |
9677 |
556.48 |
| Oct 21 2021 |
9422 |
540.21 |
| Oct 14 2021 |
8404 |
491.85 |
| Oct 07 2021 |
8371 |
491.85 |
| Sep 30 2021 |
8552 |
491.85 |
| Sep 23 2021 |
8790 |
493.09 |
| Sep 16 2021 |
9230 |
499.83 |
| Sep 09 2021 |
10718 |
548.09 |
| Sep 02 2021 |
12794 |
661.32 |
| Aug 26 2021 |
12837 |
661.32 |
| Aug 19 2021 |
12869 |
661.32 |
| Aug 12 2021 |
12893 |
661.32 |
| Aug 05 2021 |
12913 |
661.32 |
| Jul 29 2021 |
12919 |
661.32 |
| Jun 03 2021 |
13300 |
661.32 |
| Dec 11 2020 |
5891 |
480.9 |
| Dec 04 2020 |
10163 |
604.28 |
| Nov 27 2020 |
10404 |
604.28 |
| Nov 20 2020 |
13693 |
659.85 |
| Nov 13 2020 |
15757 |
670.31 |
| Nov 06 2020 |
17304 |
670.31 |
| Oct 30 2020 |
18882 |
670.31 |
| Oct 23 2020 |
20405 |
661.32 |
| Oct 16 2020 |
21798 |
661.32 |
| Oct 09 2020 |
22999 |
661.32 |
| Oct 02 2020 |
23974 |
661.32 |
| Sep 25 2020 |
24697 |
661.32 |
| Sep 18 2020 |
25445 |
661.32 |
| Sep 11 2020 |
26015 |
661.32 |
| Sep 04 2020 |
26600 |
661.32 |
| Aug 28 2020 |
26895 |
661.32 |
| Aug 21 2020 |
26982 |
661.32 |
| Aug 14 2020 |
27018 |
661.32 |
| Aug 07 2020 |
27219 |
661.32 |
| Jul 31 2020 |
27350 |
661.32 |
| Jul 24 2020 |
27350 |
661.32 |
| Jul 17 2020 |
27380 |
661.32 |
| Jul 10 2020 |
27430 |
661.32 |
| Jul 03 2020 |
27537 |
661.32 |
| Jun 26 2020 |
27537 |
661.32 |
| Jun 19 2020 |
27537 |
661.32 |
| Jun 12 2020 |
27557 |
661.32 |
| Jun 05 2020 |
27605 |
661.32 |
| May 29 2020 |
27639 |
661.32 |
| May 22 2020 |
27705 |
661.32 |
| May 15 2020 |
27707 |
661.32 |
| May 08 2020 |
27725 |
661.32 |
| May 01 2020 |
27739 |
661.32 |
| Apr 24 2020 |
27822 |
661.32 |
| Apr 17 2020 |
27823 |
661.32 |
| Apr 10 2020 |
27823 |
661.32 |
| Apr 03 2020 |
27823 |
661.32 |
| Mar 27 2020 |
27823 |
661.32 |
| Mar 20 2020 |
27842 |
661.32 |
| Mar 13 2020 |
27842 |
661.32 |
| Mar 06 2020 |
27842 |
661.32 |
| Feb 28 2020 |
27831 |
661.32 |
| Feb 21 2020 |
27908 |
661.32 |
| Feb 14 2020 |
27917 |
661.32 |
| Feb 07 2020 |
27944 |
661.32 |
| Jan 31 2020 |
27964 |
661.32 |
| Jan 24 2020 |
27512 |
661.32 |
| Jan 17 2020 |
27596 |
661.32 |
| Jan 10 2020 |
28379 |
661.32 |
| Jan 03 2020 |
28191 |
661.32 |
| Dec 27 2019 |
28202 |
661.32 |
| Dec 20 2019 |
28252 |
661.32 |
| Dec 13 2019 |
29673 |
711.19 |
| Dec 06 2019 |
29718 |
716.36 |
| Nov 29 2019 |
30415 |
716.36 |
| Nov 22 2019 |
30863 |
734 |
| Nov 15 2019 |
31397 |
749.35 |
| Nov 08 2019 |
32060 |
754.87 |
| Nov 01 2019 |
32550 |
786.61 |
| Oct 25 2019 |
32920 |
811.94 |
| Oct 18 2019 |
32458 |
810.42 |
| Oct 11 2019 |
33011 |
838.88 |
| Oct 04 2019 |
32738 |
763.42 |
