| Jan 25 2024 |
14 |
315.36 |
| Jan 18 2024 |
11 |
288.82 |
| Jan 11 2024 |
46 |
281.83 |
| Jan 04 2024 |
101 |
327.35 |
| Dec 28 2023 |
42 |
280.3 |
| Dec 21 2023 |
38 |
275.87 |
| Dec 14 2023 |
38 |
275.87 |
| Dec 07 2023 |
40 |
275.87 |
| Nov 30 2023 |
41 |
275.87 |
| Nov 23 2023 |
41 |
275.87 |
| Nov 16 2023 |
41 |
275.87 |
| Nov 09 2023 |
40 |
275.87 |
| Nov 02 2023 |
40 |
275.87 |
| Oct 26 2023 |
39 |
275.87 |
| Oct 19 2023 |
40 |
275.87 |
| Oct 12 2023 |
40 |
275.87 |
| Oct 05 2023 |
42 |
275.87 |
| Sep 28 2023 |
41 |
275.87 |
| Sep 21 2023 |
43 |
275.87 |
| Sep 14 2023 |
45 |
275.87 |
| Sep 07 2023 |
45 |
275.87 |
| Aug 31 2023 |
45 |
275.87 |
| Aug 24 2023 |
45 |
275.87 |
| Aug 17 2023 |
45 |
275.87 |
| Aug 10 2023 |
45 |
275.87 |
| Aug 03 2023 |
45 |
275.87 |
| Jul 27 2023 |
45 |
275.87 |
| Jul 20 2023 |
45 |
275.87 |
| Jul 13 2023 |
45 |
275.87 |
| Jul 06 2023 |
45 |
275.87 |
| Jun 29 2023 |
45 |
275.87 |
| Jun 22 2023 |
45 |
275.87 |
| Jun 15 2023 |
45 |
275.87 |
| Jun 08 2023 |
45 |
275.87 |
| Jun 01 2023 |
45 |
275.87 |
| May 25 2023 |
45 |
275.87 |
| May 18 2023 |
45 |
275.87 |
| May 11 2023 |
45 |
275.87 |
| May 04 2023 |
45 |
275.87 |
| Apr 27 2023 |
45 |
275.87 |
| Apr 20 2023 |
45 |
275.87 |
| Apr 13 2023 |
45 |
275.87 |
| Apr 06 2023 |
45 |
275.87 |
| Mar 30 2023 |
44 |
275.87 |
| Mar 23 2023 |
44 |
275.87 |
| Mar 16 2023 |
44 |
275.87 |
| Mar 09 2023 |
44 |
275.87 |
| Mar 02 2023 |
44 |
275.87 |
| Feb 23 2023 |
44 |
275.87 |
| Feb 16 2023 |
43 |
275.87 |
| Feb 09 2023 |
43 |
275.87 |
| Feb 02 2023 |
43 |
275.87 |
| Jan 26 2023 |
43 |
275.87 |
| Jan 19 2023 |
43 |
275.66 |
| Jan 12 2023 |
43 |
276.54 |
| Jan 05 2023 |
37 |
260.93 |
| Dec 29 2022 |
30 |
258.93 |
| Dec 22 2022 |
35 |
258.93 |
| Dec 15 2022 |
35 |
258.93 |
| Dec 08 2022 |
37 |
260.61 |
| Dec 01 2022 |
38 |
260.61 |
| Nov 24 2022 |
39 |
260.61 |
| Nov 17 2022 |
38 |
260.61 |
| Nov 10 2022 |
40 |
265.18 |
| Nov 03 2022 |
40 |
268.85 |
| Oct 27 2022 |
39 |
268.85 |
| Oct 20 2022 |
44 |
275.44 |
| Oct 13 2022 |
45 |
275.44 |
| Oct 06 2022 |
45 |
275.44 |
| Sep 29 2022 |
60 |
287.75 |
| Sep 22 2022 |
68 |
298.07 |
| Sep 15 2022 |
99 |
316.23 |
| Sep 08 2022 |
109 |
322.21 |
| Sep 01 2022 |
109 |
322.66 |
| Aug 25 2022 |
109 |
322.66 |
| Aug 18 2022 |
109 |
322.66 |
| Aug 11 2022 |
109 |
322.66 |
| Aug 04 2022 |
109 |
322.66 |
| Jul 28 2022 |
109 |
322.66 |
| Jul 21 2022 |
109 |
322.66 |
| Jul 14 2022 |
109 |
322.66 |
| Jul 07 2022 |
109 |
322.66 |
| Jun 30 2022 |
109 |
322.66 |
| Jun 23 2022 |
109 |
322.66 |
| Jun 16 2022 |
109 |
322.66 |
| Jun 09 2022 |
109 |
322.66 |
| Jun 02 2022 |
109 |
322.66 |
| May 26 2022 |
109 |
322.66 |
| May 19 2022 |
109 |
322.66 |
| May 12 2022 |
109 |
322.66 |
| May 05 2022 |
109 |
322.66 |
| Apr 28 2022 |
109 |
322.66 |
| Apr 21 2022 |
109 |
322.66 |
| Apr 14 2022 |
109 |
322.66 |
| Apr 07 2022 |
109 |
322.66 |
| Mar 31 2022 |
109 |
322.66 |
| Mar 24 2022 |
109 |
322.66 |
| Mar 17 2022 |
109 |
322.66 |
| Mar 10 2022 |
109 |
322.66 |
| Mar 03 2022 |
109 |
322.66 |
| Feb 24 2022 |
108 |
322.66 |
| Feb 17 2022 |
108 |
322.66 |
| Feb 10 2022 |
108 |
322.66 |
| Feb 03 2022 |
108 |
322.66 |
| Jan 27 2022 |
108 |
322.66 |
| Jan 20 2022 |
107 |
322.66 |
| Jan 13 2022 |
107 |
322.66 |
| Jan 06 2022 |
108 |
322.66 |
| Dec 30 2021 |
108 |
322.66 |
| Dec 23 2021 |
105 |
320.55 |
| Dec 16 2021 |
105 |
320.55 |
| Dec 09 2021 |
106 |
323.93 |
| Dec 02 2021 |
108 |
323.93 |
| Nov 25 2021 |
110 |
323.93 |
| Nov 18 2021 |
121 |
326.93 |
| Nov 11 2021 |
121 |
326.93 |
| Nov 04 2021 |
123 |
326.93 |
| Oct 28 2021 |
114 |
321.05 |
| Oct 21 2021 |
120 |
321.64 |
| Oct 14 2021 |
93 |
312.05 |
| Oct 07 2021 |
98 |
312.89 |
| Sep 30 2021 |
98 |
313.93 |
| Sep 23 2021 |
133 |
325.42 |
| Sep 16 2021 |
229 |
357.54 |
| Sep 09 2021 |
271 |
367.22 |
| Sep 02 2021 |
428 |
397.29 |
| Aug 26 2021 |
429 |
397.29 |
| Aug 19 2021 |
429 |
397.29 |
| Aug 12 2021 |
429 |
397.29 |
| Aug 05 2021 |
430 |
397.29 |
| Jul 29 2021 |
430 |
397.29 |
| Jun 03 2021 |
509 |
397.29 |
| Dec 11 2020 |
7643 |
578.27 |
| Dec 04 2020 |
7369 |
482.18 |
| Nov 27 2020 |
7393 |
482.18 |
| Nov 20 2020 |
8436 |
472.64 |
| Nov 13 2020 |
8573 |
457.1 |
| Nov 06 2020 |
7525 |
425.81 |
| Oct 30 2020 |
6994 |
406.77 |
| Oct 23 2020 |
6680 |
392.82 |
| Oct 16 2020 |
6643 |
387.39 |
| Oct 09 2020 |
6704 |
383.86 |
| Oct 02 2020 |
6915 |
383.86 |
| Sep 25 2020 |
7058 |
383.86 |
| Sep 18 2020 |
7222 |
383.86 |
| Sep 11 2020 |
7307 |
383.86 |
| Sep 04 2020 |
7406 |
383.86 |
| Aug 28 2020 |
7463 |
383.86 |
| Aug 21 2020 |
7503 |
383.86 |
| Aug 14 2020 |
7513 |
383.86 |
| Aug 07 2020 |
7587 |
383.86 |
| Jul 31 2020 |
7616 |
383.86 |
| Jul 24 2020 |
7616 |
383.86 |
| Jul 17 2020 |
7629 |
383.86 |
| Jul 10 2020 |
7653 |
383.86 |
| Jul 03 2020 |
7679 |
383.86 |
| Jun 26 2020 |
7679 |
383.86 |
| Jun 19 2020 |
7679 |
383.86 |
| Jun 12 2020 |
7683 |
383.86 |
| Jun 05 2020 |
7697 |
383.86 |
| May 29 2020 |
7708 |
383.86 |
| May 22 2020 |
7726 |
383.86 |
| May 15 2020 |
7726 |
383.86 |
| May 08 2020 |
7728 |
383.86 |
| May 01 2020 |
7729 |
383.86 |
| Apr 24 2020 |
7759 |
383.86 |
| Apr 17 2020 |
7759 |
383.86 |
| Apr 10 2020 |
7759 |
383.86 |
| Apr 03 2020 |
7759 |
383.86 |
| Mar 27 2020 |
7759 |
383.86 |
| Mar 20 2020 |
7767 |
383.86 |
| Mar 13 2020 |
7767 |
383.86 |
| Mar 06 2020 |
7767 |
383.86 |
| Feb 28 2020 |
7764 |
383.86 |
| Feb 21 2020 |
7799 |
383.86 |
| Feb 14 2020 |
7804 |
383.86 |
| Feb 07 2020 |
7811 |
383.86 |
| Jan 31 2020 |
7829 |
383.86 |
| Jan 24 2020 |
7531 |
383.86 |
| Jan 17 2020 |
7552 |
383.86 |
| Jan 10 2020 |
8023 |
383.86 |
| Jan 03 2020 |
7977 |
383.86 |
| Dec 27 2019 |
7973 |
383.86 |
| Dec 20 2019 |
7985 |
383.86 |
| Dec 13 2019 |
8004 |
383.86 |
| Dec 06 2019 |
8081 |
386.64 |
| Nov 29 2019 |
8245 |
386.64 |
| Nov 22 2019 |
8282 |
386.64 |
| Nov 15 2019 |
8337 |
386.64 |
| Nov 08 2019 |
8693 |
390.8 |
| Nov 01 2019 |
9091 |
395.31 |
| Oct 25 2019 |
9937 |
405.92 |
| Oct 18 2019 |
10169 |
411.55 |
| Oct 11 2019 |
11116 |
420.54 |
| Oct 04 2019 |
12172 |
430.81 |
| Sep 27 2019 |
12720 |
436.81 |
