| Apr 25 2024 |
3878 |
391.1 |
| Apr 18 2024 |
3878 |
391.1 |
| Apr 11 2024 |
3878 |
391.1 |
| Apr 04 2024 |
3878 |
391.1 |
| Mar 28 2024 |
3878 |
391.1 |
| Mar 21 2024 |
3878 |
391.1 |
| Mar 14 2024 |
3878 |
391.1 |
| Mar 07 2024 |
3878 |
391.1 |
| Feb 29 2024 |
3878 |
391.1 |
| Feb 22 2024 |
3880 |
391.1 |
| Feb 15 2024 |
3884 |
391.1 |
| Feb 08 2024 |
3889 |
391.1 |
| Feb 01 2024 |
3893 |
391.1 |
| Jan 25 2024 |
3892 |
391.1 |
| Jan 18 2024 |
3904 |
391.1 |
| Jan 11 2024 |
3879 |
391.1 |
| Jan 04 2024 |
3902 |
391.1 |
| Dec 28 2023 |
3903 |
391.1 |
| Dec 21 2023 |
3899 |
391.1 |
| Dec 14 2023 |
3916 |
391.1 |
| Dec 07 2023 |
3852 |
391.1 |
| Nov 30 2023 |
3972 |
394.36 |
| Nov 23 2023 |
3916 |
394.36 |
| Nov 16 2023 |
3983 |
394.36 |
| Nov 09 2023 |
3620 |
382.24 |
| Nov 02 2023 |
3595 |
382.24 |
| Oct 26 2023 |
3206 |
371.16 |
| Oct 19 2023 |
3116 |
367.1 |
| Oct 12 2023 |
2828 |
358.78 |
| Oct 05 2023 |
2851 |
358.78 |
| Sep 28 2023 |
3193 |
372.58 |
| Sep 21 2023 |
3003 |
365.05 |
| Sep 14 2023 |
3045 |
365.05 |
| Sep 07 2023 |
3057 |
365.05 |
| Aug 31 2023 |
3069 |
365.05 |
| Aug 24 2023 |
3063 |
365.05 |
| Aug 17 2023 |
3054 |
365.05 |
| Aug 10 2023 |
3054 |
365.05 |
| Aug 03 2023 |
3061 |
365.05 |
| Jul 27 2023 |
3056 |
365.05 |
| Jul 20 2023 |
3014 |
365.05 |
| Jul 13 2023 |
3014 |
365.05 |
| Jul 06 2023 |
3002 |
365.05 |
| Jun 29 2023 |
3005 |
365.05 |
| Jun 22 2023 |
3005 |
365.05 |
| Jun 15 2023 |
3005 |
365.05 |
| Jun 08 2023 |
3007 |
365.05 |
| Jun 01 2023 |
3003 |
365.05 |
| May 25 2023 |
2999 |
365.05 |
| May 18 2023 |
2999 |
365.05 |
| May 11 2023 |
2999 |
365.05 |
| May 04 2023 |
2999 |
365.05 |
| Apr 27 2023 |
3001 |
365.05 |
| Apr 20 2023 |
3001 |
365.05 |
| Apr 13 2023 |
3001 |
365.05 |
| Apr 06 2023 |
3005 |
365.05 |
| Mar 30 2023 |
3005 |
365.05 |
| Mar 23 2023 |
3005 |
365.05 |
| Mar 16 2023 |
3005 |
365.05 |
| Mar 09 2023 |
3005 |
365.05 |
| Mar 02 2023 |
3005 |
365.05 |
| Feb 23 2023 |
3004 |
365.05 |
| Feb 16 2023 |
3006 |
365.05 |
| Feb 09 2023 |
3012 |
365.05 |
| Feb 02 2023 |
3019 |
365.05 |
| Jan 26 2023 |
3017 |
365.05 |
| Jan 19 2023 |
3008 |
365.05 |
| Jan 12 2023 |
2967 |
365.05 |
| Jan 05 2023 |
2995 |
365.05 |
| Dec 29 2022 |
2992 |
365.05 |
| Dec 22 2022 |
4344 |
360.5 |
| Dec 15 2022 |
4329 |
360.5 |
| Dec 08 2022 |
4310 |
360.5 |
| Dec 01 2022 |
4148 |
357.74 |
| Nov 24 2022 |
4148 |
357.74 |
| Nov 17 2022 |
4058 |
357.74 |
| Nov 10 2022 |
3990 |
357.74 |
| Nov 03 2022 |
3856 |
357.74 |
| Oct 27 2022 |
3744 |
363.06 |
| Oct 20 2022 |
3640 |
363.06 |
| Oct 13 2022 |
3779 |
368.65 |
| Oct 06 2022 |
3681 |
368.65 |
| Sep 29 2022 |
3598 |
368.65 |
| Sep 22 2022 |
3419 |
362.99 |
| Sep 15 2022 |
3370 |
362.99 |
| Sep 08 2022 |
3371 |
362.99 |
| Sep 01 2022 |
3370 |
362.99 |
| Aug 25 2022 |
3361 |
362.99 |
| Aug 18 2022 |
3359 |
362.99 |
| Aug 11 2022 |
3368 |
362.99 |
| Aug 04 2022 |
3357 |
362.99 |
| Jul 28 2022 |
3357 |
362.99 |
| Jul 21 2022 |
3357 |
362.99 |
| Jul 14 2022 |
3357 |
362.99 |
| Jul 07 2022 |
3357 |
362.99 |
| Jun 30 2022 |
3357 |
362.99 |
| Jun 23 2022 |
3347 |
362.99 |
| Jun 16 2022 |
3347 |
362.99 |
| Jun 09 2022 |
3350 |
362.99 |
| Jun 02 2022 |
3350 |
362.99 |
| May 26 2022 |
3349 |
362.99 |
| May 19 2022 |
3349 |
362.99 |
| May 12 2022 |
3349 |
362.99 |
| May 05 2022 |
3349 |
362.99 |
| Apr 28 2022 |
3345 |
362.99 |
| Apr 21 2022 |
3345 |
362.99 |
| Apr 14 2022 |
3345 |
362.99 |
| Apr 07 2022 |
3345 |
362.99 |
| Mar 31 2022 |
3345 |
362.99 |
| Mar 24 2022 |
3345 |
362.99 |
| Mar 17 2022 |
3341 |
362.99 |
| Mar 10 2022 |
3341 |
362.99 |
| Mar 03 2022 |
3341 |
362.99 |
| Feb 24 2022 |
3334 |
362.99 |
| Feb 17 2022 |
3341 |
362.99 |
| Feb 10 2022 |
3345 |
362.99 |
| Feb 03 2022 |
3352 |
362.99 |
| Jan 27 2022 |
3357 |
362.99 |
| Jan 20 2022 |
3255 |
362.99 |
| Jan 13 2022 |
3288 |
362.99 |
| Jan 06 2022 |
3406 |
362.99 |
| Dec 30 2021 |
3425 |
362.99 |
| Dec 23 2021 |
3437 |
362.99 |
| Dec 16 2021 |
3446 |
362.99 |
| Dec 09 2021 |
3485 |
362.99 |
| Dec 02 2021 |
3422 |
359.2 |
| Nov 25 2021 |
3333 |
354.62 |
| Nov 18 2021 |
3343 |
354.62 |
| Nov 11 2021 |
3534 |
361.03 |
| Nov 04 2021 |
3613 |
360.93 |
| Oct 28 2021 |
3746 |
360.93 |
| Oct 21 2021 |
4007 |
367.92 |
| Oct 14 2021 |
4039 |
367.92 |
| Oct 07 2021 |
3978 |
367.92 |
| Sep 30 2021 |
4037 |
367.92 |
| Sep 23 2021 |
4120 |
367.92 |
| Sep 16 2021 |
4270 |
369.62 |
| Sep 09 2021 |
4321 |
369.62 |
| Sep 02 2021 |
4369 |
369.62 |
| Aug 26 2021 |
4366 |
369.62 |
| Aug 19 2021 |
4372 |
369.62 |
| Aug 12 2021 |
4383 |
369.62 |
| Aug 05 2021 |
4393 |
369.62 |
| Jul 29 2021 |
4396 |
369.62 |
| Jun 03 2021 |
4729 |
369.62 |
| May 21 2021 |
1730 |
345.41 |
| May 14 2021 |
1702 |
345.41 |
| May 07 2021 |
1702 |
345.41 |
| Apr 30 2021 |
1687 |
345.41 |
| Apr 23 2021 |
1687 |
345.41 |
| Apr 16 2021 |
1687 |
345.41 |
| Apr 09 2021 |
1687 |
345.41 |
| Apr 02 2021 |
1687 |
345.41 |
| Mar 26 2021 |
1688 |
345.41 |
| Mar 19 2021 |
1679 |
345.41 |
| Mar 12 2021 |
1679 |
345.41 |
| Mar 05 2021 |
1679 |
345.41 |
| Feb 26 2021 |
1679 |
345.41 |
| Feb 19 2021 |
1661 |
345.41 |
| Feb 12 2021 |
1665 |
345.41 |
| Feb 05 2021 |
1665 |
345.41 |
| Jan 29 2021 |
1709 |
345.41 |
| Jan 22 2021 |
1698 |
345.41 |
| Jan 15 2021 |
1554 |
345.41 |
| Jan 08 2021 |
2138 |
345.41 |
| Jan 01 2021 |
2123 |
345.41 |
| Dec 25 2020 |
2182 |
345.41 |
| Dec 18 2020 |
2232 |
345.41 |
| Dec 11 2020 |
2666 |
345.41 |
| Dec 04 2020 |
3067 |
345.41 |
| Nov 27 2020 |
3214 |
352.76 |
| Nov 20 2020 |
4585 |
380 |
| Nov 13 2020 |
4901 |
380 |
| Nov 06 2020 |
5446 |
384.53 |
| Oct 30 2020 |
5801 |
384.53 |
| Oct 23 2020 |
6323 |
386.52 |
| Oct 16 2020 |
6600 |
386.52 |
| Oct 09 2020 |
6574 |
381.96 |
| Oct 02 2020 |
6789 |
381.96 |
| Sep 25 2020 |
8120 |
399.78 |
| Sep 18 2020 |
6981 |
380.16 |
| Sep 11 2020 |
6467 |
370.43 |
| Sep 04 2020 |
6541 |
370.43 |
| Aug 28 2020 |
6582 |
370.43 |
| Aug 21 2020 |
6618 |
370.43 |
| Aug 14 2020 |
6624 |
370.43 |
| Aug 07 2020 |
6687 |
370.43 |
| Jul 31 2020 |
6717 |
370.43 |
| Jul 24 2020 |
6717 |
370.43 |
| Jul 17 2020 |
6731 |
370.43 |
| Jul 10 2020 |
6752 |
370.43 |
| Jul 03 2020 |
6778 |
370.43 |
| Jun 26 2020 |
6778 |
370.43 |
| Jun 19 2020 |
6778 |
370.43 |
| Jun 12 2020 |
6779 |
370.43 |
| Jun 05 2020 |
6788 |
370.43 |
| May 29 2020 |
6802 |
370.43 |
| May 22 2020 |
6813 |
370.43 |
| May 15 2020 |
6813 |
370.43 |
| May 08 2020 |
6813 |
370.43 |
| May 01 2020 |
6819 |
370.43 |
| Apr 24 2020 |
6842 |
370.43 |
| Apr 17 2020 |
6842 |
370.43 |
| Apr 10 2020 |
6842 |
370.43 |
| Apr 03 2020 |
6842 |
370.43 |
| Mar 27 2020 |
6842 |
370.43 |
| Mar 20 2020 |
6846 |
370.43 |
| Mar 13 2020 |
6846 |
370.43 |
| Mar 06 2020 |
6846 |
370.43 |
| Feb 28 2020 |
6850 |
370.43 |
| Feb 21 2020 |
6874 |
370.43 |
| Feb 14 2020 |
6879 |
370.43 |
| Feb 07 2020 |
6888 |
370.43 |
| Jan 31 2020 |
6908 |
370.43 |
| Jan 24 2020 |
6627 |
370.43 |
| Jan 17 2020 |
6649 |
370.43 |
| Jan 10 2020 |
7081 |
370.43 |
| Jan 03 2020 |
7048 |
370.43 |
| Dec 27 2019 |
7061 |
370.43 |
| Dec 20 2019 |
7072 |
370.43 |
| Dec 13 2019 |
7091 |
370.43 |
| Dec 06 2019 |
6908 |
370.43 |
| Nov 29 2019 |
7574 |
378.03 |
| Nov 22 2019 |
7455 |
375.91 |
| Nov 15 2019 |
7475 |
375.91 |
| Nov 08 2019 |
7722 |
378.63 |
| Nov 01 2019 |
7712 |
378.63 |
| Oct 25 2019 |
8851 |
392.95 |
| Oct 18 2019 |
7219 |
374.67 |
| Oct 11 2019 |
6404 |
362.32 |
| Oct 04 2019 |
6423 |
362.32 |
| Sep 27 2019 |
6610 |
365.06 |
| Sep 20 2019 |
5724 |
352.13 |
